Procure Disaster Recovery Strategy ETF (NQ: FEMA )

26.67 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2023				26.67	0	+0.01(+0.05%)
Feb 13, 2023	26.66	26.66	26.66	26.66	11	+0.29(+1.09%)
Feb 10, 2023	26.34	26.37	26.34	26.37	148	-0.10(-0.39%)
Feb 09, 2023	26.88	26.88	26.48	26.48	1,511	-0.17(-0.62%)
Feb 08, 2023	26.64	26.64	26.64	26.64	2	-0.20(-0.74%)
Feb 07, 2023	26.84	26.84	26.84	26.84	102	+0.18(+0.66%)
Feb 06, 2023	26.94	26.97	26.66	26.66	2,355	-0.31(-1.16%)
Feb 03, 2023	27.16	27.16	26.98	26.98	155	-0.33(-1.20%)
Feb 02, 2023	27.30	27.30	27.30	27.30	2	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Procure Disaster Recovery Strategy ETF (NQ: FEMA )

Historical Prices