Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0030 0 +0.00(+900.00%)
Apr 12, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0003 100 +0.00(+50.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 22,700 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 612 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 -0.00(-33.33%)
Mar 13, 2023 0.0001 0.0003 0.0001 0.0003 13,300 +0.00(+200.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 13,887 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 12,136 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-95.00%)
Feb 15, 2023 0.0020 0 -0.00(-42.86%)
Feb 14, 2023 0.0030 0.0035 0.0030 0.0035 50,000 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0035 0.0001 0.0035 1,153,934 +0.00(+66.67%)
Feb 09, 2023 0.0021 0 +0.00(+0.00%)
Feb 03, 2023 0.0021 0 +0.00(+0.00%)
Feb 02, 2023 0.0021 0.0021 0.0021 0.0021 32,300 -0.00(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.