Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0127 -0.0003 (-2.31%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0610 0.0775 0.0412 0.0693 586,936 +0.01(+15.69%)
Apr 27, 2023 0.0640 0.0640 0.0510 0.0599 379,221 -0.00(-4.47%)
Apr 26, 2023 0.0600 0.0627 0.0550 0.0627 161,555 +0.01(+14.00%)
Apr 25, 2023 0.0660 0.0666 0.0550 0.0550 124,390 -0.00(-8.33%)
Apr 24, 2023 0.0670 0.0670 0.0550 0.0600 80,316 -0.01(-10.18%)
Apr 21, 2023 0.0620 0.0670 0.0572 0.0668 121,700 +0.01(+14.97%)
Apr 20, 2023 0.0665 0.0680 0.0581 0.0581 240,967 -0.01(-10.06%)
Apr 19, 2023 0.0560 0.0686 0.0553 0.0646 161,658 +0.00(+7.67%)
Apr 18, 2023 0.0630 0.0640 0.0550 0.0600 403,556 -0.00(-0.83%)
Apr 17, 2023 0.0555 0.0725 0.0507 0.0605 2,487,672 -0.01(-17.69%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0735 16,645 +0.00(+1.38%)
Apr 13, 2023 0.0900 0.0900 0.0725 0.0725 126,390 -0.00(-2.03%)
Apr 12, 2023 0.0750 0.0925 0.0727 0.0740 132,146 +0.00(+4.08%)
Apr 11, 2023 0.0830 0.0830 0.0710 0.0711 4,250 +0.00(+0.14%)
Apr 10, 2023 0.0781 0.0782 0.0710 0.0710 310,439 +0.00(+0.00%)
Apr 06, 2023 0.0710 0.0790 0.0710 0.0710 72,194 +0.00(+0.00%)
Apr 05, 2023 0.0730 0.0800 0.0710 0.0710 153,850 -0.00(-1.39%)
Apr 04, 2023 0.0717 0.0819 0.0710 0.0720 263,803 +0.00(+0.42%)
Apr 03, 2023 0.0790 0.0790 0.0710 0.0717 259,366 -0.00(-2.45%)
Mar 31, 2023 0.0800 0.0800 0.0710 0.0735 507,258 -0.00(-2.13%)
Mar 30, 2023 0.0804 0.0840 0.0751 0.0751 55,219 -0.00(-6.13%)
Mar 29, 2023 0.0710 0.0900 0.0710 0.0800 136,824 +0.00(+0.25%)
Mar 28, 2023 0.0801 0.0850 0.0710 0.0798 447,376 -0.00(-3.27%)
Mar 27, 2023 0.0825 0.0900 0.0825 0.0825 71,855 -0.00(-1.55%)
Mar 24, 2023 0.0860 0.0901 0.0838 0.0838 62,080 -0.00(-1.99%)
Mar 23, 2023 0.1100 0.1100 0.0855 0.0855 45,012 -0.01(-14.50%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1000 92,518 +0.01(+11.11%)
Mar 21, 2023 0.0999 0.0999 0.0900 0.0900 69,790 -0.01(-9.91%)
Mar 20, 2023 0.0800 0.1100 0.0800 0.0999 220,839 +0.02(+24.88%)
Mar 17, 2023 0.0900 0.0900 0.0800 0.0800 81,450 -0.01(-15.79%)
Mar 16, 2023 0.1000 0.1000 0.0825 0.0950 205,885 +0.01(+18.31%)
Mar 15, 2023 0.0900 0.0900 0.0803 0.0803 95,027 -0.01(-7.38%)
Mar 14, 2023 0.0950 0.0950 0.0867 0.0867 78,111 -0.00(-3.67%)
Mar 13, 2023 0.1000 0.1100 0.0862 0.0900 220,491 -0.01(-10.00%)
Mar 10, 2023 0.0925 0.1000 0.0850 0.1000 76,344 +0.02(+24.38%)
Mar 09, 2023 0.0850 0.0870 0.0804 0.0804 74,703 -0.01(-6.51%)
Mar 08, 2023 0.0900 0.0950 0.0804 0.0860 36,896 +0.00(+0.82%)
Mar 07, 2023 0.0805 0.1000 0.0805 0.0853 98,768 +0.00(+2.28%)
Mar 06, 2023 0.0840 0.0999 0.0810 0.0834 80,427 -0.00(-4.36%)
Mar 03, 2023 0.0940 0.0940 0.0839 0.0872 41,590 -0.00(-2.57%)
Mar 02, 2023 0.0800 0.0920 0.0800 0.0895 249,572 +0.01(+11.87%)
Mar 01, 2023 0.0800 0.0850 0.0700 0.0800 53,025 +0.00(+0.00%)
Feb 28, 2023 0.0894 0.0910 0.0700 0.0800 87,637 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0920 0.0675 0.0800 372,984 -0.01(-11.11%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0900 103,958 -0.00(-2.70%)
Feb 23, 2023 0.0950 0.0950 0.0900 0.0925 17,647 +0.00(+0.00%)
Feb 22, 2023 0.0987 0.0987 0.0850 0.0925 391,148 -0.01(-11.90%)
Feb 21, 2023 0.0950 0.1050 0.0901 0.1050 85,111 +0.00(+2.44%)
Feb 17, 2023 0.1025 0.1025 0.1025 0.1025 3,500 +0.01(+5.89%)
Feb 16, 2023 0.1000 0.1000 0.0893 0.0968 55,487 +0.00(+1.57%)
Feb 15, 2023 0.0950 0.1049 0.0948 0.0953 44,543 +0.00(+0.53%)
Feb 14, 2023 0.1025 0.1050 0.0900 0.0948 204,605 -0.01(-5.20%)
Feb 13, 2023 0.1000 0.1070 0.1000 0.1000 58,220 +0.00(+0.00%)
Feb 10, 2023 0.1000 0.1050 0.1000 0.1000 33,647 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.1080 0.0909 0.1000 91,791 +0.01(+6.61%)
Feb 08, 2023 0.0900 0.1050 0.0850 0.0938 303,771 -0.00(-1.37%)
Feb 07, 2023 0.0928 0.1000 0.0901 0.0951 19,619 -0.01(-5.28%)
Feb 06, 2023 0.0946 0.1040 0.0860 0.1004 35,872 +0.00(+3.51%)
Feb 03, 2023 0.0927 0.1000 0.0853 0.0970 62,107 +0.00(+4.64%)
Feb 02, 2023 0.0950 0.0950 0.0900 0.0927 20,491 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.