Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0113 50 -0.00(-8.13%)
Apr 24, 2023 0.0123 0 +0.00(+16.04%)
Apr 21, 2023 0.0134 0.0138 0.0106 0.0106 11,000 -0.00(-23.19%)
Apr 20, 2023 0.0134 0.0138 0.0134 0.0138 9,329 +0.00(+6.98%)
Apr 18, 2023 0.0129 0 -0.00(-6.52%)
Apr 17, 2023 0.0138 0.0138 0.0138 0.0138 7,000 +0.00(+27.78%)
Apr 12, 2023 0.0108 0 +0.00(+2.86%)
Apr 11, 2023 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-5.41%)
Apr 10, 2023 0.0111 0.0111 0.0111 0.0111 3,000 +0.00(+8.82%)
Apr 06, 2023 0.0122 0.0122 0.0102 0.0102 77,936 -0.00(-2.86%)
Apr 05, 2023 0.0105 0.0122 0.0105 0.0105 11,000 +0.00(+0.00%)
Apr 04, 2023 0.0105 0.0105 0.0105 0.0105 300 -0.00(-5.41%)
Apr 03, 2023 0.0111 0.0111 0.0111 0.0111 1,000 +0.00(+5.71%)
Mar 28, 2023 0.0105 0 -0.00(-23.91%)
Mar 27, 2023 0.0105 0.0138 0.0105 0.0138 7,880 +0.00(+25.45%)
Mar 22, 2023 0.0110 0 -0.00(-8.33%)
Mar 20, 2023 0.0120 0 -0.00(-4.00%)
Mar 17, 2023 0.0125 0.0125 0.0122 0.0125 21,000 +0.00(+3.31%)
Mar 16, 2023 0.0120 0.0128 0.0120 0.0121 45,000 -0.00(-6.92%)
Mar 15, 2023 0.0130 0.0130 0.0123 0.0130 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0170 0.0170 0.0130 0.0130 549,644 -0.00(-23.53%)
Mar 13, 2023 0.0170 0.0198 0.0123 0.0170 175,700 -0.00(-10.53%)
Mar 10, 2023 0.0185 0.0197 0.0170 0.0190 432,511 +0.00(+11.76%)
Mar 09, 2023 0.0179 0.0179 0.0150 0.0170 256,439 +0.01(+54.55%)
Mar 08, 2023 0.0110 0.0110 0.0110 0.0110 38,000 -0.00(-8.33%)
Mar 06, 2023 0.0120 0 -0.00(-7.69%)
Mar 01, 2023 0.0130 0 +0.00(+0.00%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 2,250 -0.00(-0.76%)
Feb 27, 2023 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0160 0.0160 0.0131 0.0131 30,500 -0.00(-18.12%)
Feb 23, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0160 0 +0.00(+0.00%)
Feb 16, 2023 0.0160 0 -0.00(-5.88%)
Feb 15, 2023 0.0200 0.0200 0.0170 0.0170 37,689 +0.00(+0.00%)
Feb 14, 2023 0.0183 0.0220 0.0161 0.0170 286,786 -0.00(-22.73%)
Feb 13, 2023 0.0195 0.0360 0.0180 0.0220 1,264,021 +0.01(+69.23%)
Feb 09, 2023 0.0130 0 -0.00(-18.75%)
Feb 07, 2023 0.0160 0 -0.00(-20.00%)
Feb 06, 2023 0.0170 0.0220 0.0170 0.0200 73,513 +0.00(+25.00%)
Feb 02, 2023 0.0160 0 -0.00(-11.11%)
Feb 01, 2023 0.0190 0.0190 0.0180 0.0180 37,200 -0.00(-7.69%)
Jan 27, 2023 0.0195 0 -0.00(-2.50%)
Jan 25, 2023 0.0200 0 +0.00(+5.26%)
Jan 24, 2023 0.0224 0.0240 0.0190 0.0190 28,800 -0.00(-13.64%)
Jan 20, 2023 0.0220 0 +0.00(+15.79%)
Jan 18, 2023 0.0190 0 +0.00(+0.00%)
Jan 13, 2023 0.0190 105 -0.00(-5.00%)
Jan 12, 2023 0.0250 0.0280 0.0192 0.0200 294,912 +0.00(+18.34%)
Jan 11, 2023 0.0168 0.0169 0.0168 0.0169 30,062 -0.00(-0.59%)
Jan 03, 2023 0.0170 0 +0.00(+21.43%)
Dec 30, 2022 0.0140 0.0140 0.0140 0.0140 46,154 +0.00(+0.00%)
Dec 29, 2022 0.0140 0.0140 0.0140 0.0140 200 -0.00(-1.41%)
Dec 28, 2022 0.0141 0.0142 0.0141 0.0142 4,000 -0.00(-16.47%)
Dec 20, 2022 0.0170 0 -0.00(-5.56%)
Dec 19, 2022 0.0180 0.0180 0.0180 0.0180 21,710 -0.00(-10.45%)
Dec 09, 2022 0.0201 0 +0.00(+11.67%)
Nov 30, 2022 0.0180 0 -0.00(-10.45%)
Nov 28, 2022 0.0201 0 -0.00(-0.50%)
Nov 18, 2022 0.0202 0 +0.00(+12.22%)
Nov 17, 2022 0.0180 0.0180 0.0180 0.0180 3,412 -0.01(-23.08%)
Nov 14, 2022 0.0234 50 -0.00(-11.03%)
Nov 07, 2022 0.0263 0 +0.01(+46.11%)
Nov 04, 2022 0.0180 0.0180 0.0180 0.0180 40,000 +0.00(+0.00%)
Nov 02, 2022 0.0180 0 -0.00(-10.00%)
Nov 01, 2022 0.0210 0.0210 0.0150 0.0200 55,768 -0.00(-13.79%)
Oct 27, 2022 0.0232 0 +0.00(+10.48%)
Oct 26, 2022 0.0250 0.0250 0.0210 0.0210 600 -0.00(-16.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 299 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 750 -0.00(-16.67%)
Oct 10, 2022 0.0300 0 +0.00(+9.09%)
Oct 07, 2022 0.0275 0.0275 0.0275 0.0275 600 +0.00(+10.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 600 -0.00(-4.94%)
Oct 03, 2022 0.0263 0 -0.00(-12.33%)
Sep 29, 2022 0.0300 0 -0.00(-6.25%)
Sep 26, 2022 0.0320 0 -0.01(-18.99%)
Sep 14, 2022 0.0395 0 +0.00(+9.72%)
Sep 13, 2022 0.0360 0.0360 0.0360 0.0360 720 -0.00(-10.00%)
Sep 06, 2022 0.0400 0 +0.00(+0.00%)
Sep 02, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 30, 2022 0.0400 0 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 -0.00(-6.98%)
Aug 18, 2022 0.0410 0.0430 0.0410 0.0430 10,100 +0.00(+4.88%)
Aug 17, 2022 0.0430 0.0430 0.0410 0.0410 5,000 +0.00(+0.00%)
Aug 15, 2022 0.0410 0 +0.00(+0.00%)
Aug 12, 2022 0.0410 0.0410 0.0410 0.0410 2,511 +0.00(+0.00%)
Aug 08, 2022 0.0410 0 -0.00(-9.69%)
Aug 05, 2022 0.0454 0.0454 0.0410 0.0454 21,000 +0.00(+10.73%)
Aug 04, 2022 0.0410 0.0454 0.0410 0.0410 2,532 -0.00(-9.69%)
Aug 03, 2022 0.0454 0.0454 0.0454 0.0454 500 +0.00(+10.73%)
Jul 25, 2022 0.0410 0 -0.00(-1.44%)
Jul 18, 2022 0.0416 0 +0.00(+1.46%)
Jul 14, 2022 0.0410 0 +0.00(+0.00%)
Jul 12, 2022 0.0410 0 +0.00(+0.00%)
Jul 08, 2022 0.0410 0 +0.00(+0.00%)
Jul 06, 2022 0.0410 0 -0.00(-0.24%)
Jun 30, 2022 0.0411 0 +0.00(+0.24%)
Jun 29, 2022 0.0410 0.0410 0.0410 0.0410 72,000 +0.00(+0.00%)
Jun 28, 2022 0.0371 0.0410 0.0371 0.0410 10,200 -0.02(-28.07%)
Jun 24, 2022 0.0570 0 +0.02(+58.33%)
Jun 22, 2022 0.0360 0 +0.00(+0.00%)
Jun 13, 2022 0.0360 0 -0.01(-16.08%)
Jun 09, 2022 0.0429 35 +0.01(+20.17%)
Jun 07, 2022 0.0357 0 -0.01(-12.93%)
May 18, 2022 0.0410 0 +0.00(+0.00%)
May 16, 2022 0.0410 0 +0.01(+16.81%)
May 10, 2022 0.0351 0 -0.00(-7.63%)
May 09, 2022 0.0351 0.0380 0.0351 0.0380 1,200 -0.00(-7.32%)
May 05, 2022 0.0410 0 -0.00(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.