Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.750 +0.110 (+3.02%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6100 0.6154 0.5750 0.5901 185,108 -0.00(-0.02%)
Apr 27, 2023 0.5953 0.6069 0.5610 0.5902 165,828 -0.01(-1.22%)
Apr 26, 2023 0.5961 0.6199 0.5901 0.5975 521,653 -0.00(-0.18%)
Apr 25, 2023 0.6509 0.6688 0.5813 0.5986 389,349 -0.05(-7.88%)
Apr 24, 2023 0.6600 0.6900 0.6300 0.6498 132,164 -0.02(-3.15%)
Apr 21, 2023 0.6480 0.6710 0.6120 0.6709 329,940 +0.02(+2.44%)
Apr 20, 2023 0.6849 0.6849 0.6271 0.6549 342,598 -0.02(-3.39%)
Apr 19, 2023 0.6930 0.6999 0.6695 0.6779 135,343 -0.02(-3.14%)
Apr 18, 2023 0.7200 0.7350 0.6700 0.6999 497,262 -0.02(-3.41%)
Apr 17, 2023 0.7599 0.7599 0.7000 0.7246 211,522 -0.04(-4.91%)
Apr 14, 2023 0.7770 0.7770 0.7020 0.7620 278,081 -0.01(-1.04%)
Apr 13, 2023 0.7500 0.7900 0.7200 0.7700 390,454 +0.02(+2.71%)
Apr 12, 2023 0.7413 0.7500 0.7130 0.7497 339,464 +0.03(+4.28%)
Apr 11, 2023 0.7200 0.7356 0.6830 0.7189 289,795 +0.04(+5.92%)
Apr 10, 2023 0.6778 0.6900 0.6426 0.6787 533,955 +0.03(+5.22%)
Apr 06, 2023 0.6800 0.6879 0.6450 0.6450 356,419 -0.04(-6.52%)
Apr 05, 2023 0.7100 0.7148 0.6700 0.6900 145,975 +0.00(+0.01%)
Apr 04, 2023 0.7063 0.7300 0.6586 0.6899 408,709 +0.00(+0.00%)
Apr 03, 2023 0.7500 0.7501 0.6000 0.6899 641,986 -0.06(-8.01%)
Mar 31, 2023 0.7800 0.8685 0.6910 0.7500 1,483,361 +0.00(+0.00%)
Mar 30, 2023 0.7500 0.7800 0.7300 0.7500 505,579 +0.02(+2.73%)
Mar 29, 2023 0.6900 0.7470 0.6900 0.7301 667,710 +0.04(+5.81%)
Mar 28, 2023 0.6100 0.7100 0.6100 0.6900 994,532 +0.07(+11.29%)
Mar 27, 2023 0.5900 0.6298 0.5900 0.6200 209,863 +0.02(+3.54%)
Mar 24, 2023 0.6000 0.6100 0.5629 0.5988 250,977 -0.00(-0.20%)
Mar 23, 2023 0.6200 0.6770 0.5900 0.6000 330,169 -0.02(-3.60%)
Mar 22, 2023 0.5984 0.6500 0.5984 0.6224 246,095 +0.02(+2.67%)
Mar 21, 2023 0.6000 0.6243 0.5890 0.6062 431,405 +0.01(+1.03%)
Mar 20, 2023 0.6840 0.6888 0.5570 0.6000 860,888 -0.09(-13.06%)
Mar 17, 2023 0.7150 0.7300 0.6805 0.6901 456,865 -0.02(-3.48%)
Mar 16, 2023 0.7000 0.7195 0.6900 0.7150 653,679 +0.01(+2.13%)
Mar 15, 2023 0.6953 0.7349 0.6600 0.7001 1,028,830 -0.02(-2.40%)
Mar 14, 2023 0.7700 0.7760 0.6450 0.7173 1,593,169 -0.05(-6.84%)
Mar 13, 2023 0.8400 0.8700 0.7348 0.7700 3,786,096 +0.03(+4.05%)
Mar 10, 2023 0.8100 0.8420 0.7054 0.7400 2,781,607 -0.03(-3.27%)
Mar 09, 2023 0.7489 0.7799 0.7300 0.7650 935,547 +0.04(+5.40%)
Mar 08, 2023 0.7500 0.7515 0.7005 0.7258 721,776 -0.04(-5.42%)
Mar 07, 2023 0.7800 0.8000 0.7399 0.7674 699,021 +0.03(+3.72%)
Mar 06, 2023 0.6800 0.7700 0.6700 0.7399 1,191,587 +0.07(+11.26%)
Mar 03, 2023 0.6438 0.6769 0.6200 0.6650 286,500 +0.01(+0.76%)
Mar 02, 2023 0.6362 0.6699 0.6300 0.6600 425,542 +0.03(+4.76%)
Mar 01, 2023 0.6305 0.6470 0.6216 0.6300 257,864 -0.02(-3.08%)
Feb 28, 2023 0.6380 0.6574 0.6195 0.6500 377,618 +0.00(+0.15%)
Feb 27, 2023 0.6050 0.6650 0.6050 0.6490 340,811 +0.02(+3.21%)
Feb 24, 2023 0.6265 0.6400 0.6030 0.6288 275,178 -0.02(-2.81%)
Feb 23, 2023 0.6200 0.6478 0.5950 0.6470 381,783 +0.03(+5.25%)
Feb 22, 2023 0.6400 0.6599 0.6024 0.6147 296,177 -0.03(-3.95%)
Feb 21, 2023 0.7100 0.7179 0.6300 0.6400 1,008,396 -0.04(-5.87%)
Feb 17, 2023 0.6300 0.6999 0.6201 0.6799 1,231,569 +0.07(+10.95%)
Feb 16, 2023 0.6100 0.6341 0.5901 0.6128 742,421 +0.00(+0.20%)
Feb 15, 2023 0.5800 0.6398 0.5555 0.6116 1,087,602 +0.04(+7.92%)
Feb 14, 2023 0.5100 0.5899 0.5100 0.5667 937,752 +0.06(+11.64%)
Feb 13, 2023 0.5000 0.5200 0.4900 0.5076 655,258 -0.01(-2.40%)
Feb 10, 2023 0.5199 0.5278 0.4800 0.5201 614,211 +0.00(+0.58%)
Feb 09, 2023 0.5019 0.5211 0.4850 0.5171 964,644 +0.01(+2.86%)
Feb 08, 2023 0.5100 0.5350 0.4801 0.5027 1,737,894 -0.03(-6.47%)
Feb 07, 2023 0.6144 0.6299 0.5212 0.5375 8,078,963 +0.02(+3.41%)
Feb 06, 2023 0.5065 0.5499 0.5010 0.5198 4,147,424 +0.02(+3.94%)
Feb 03, 2023 0.5000 0.5096 0.4820 0.5001 350,991 +0.00(+0.02%)
Feb 02, 2023 0.5200 0.5290 0.4800 0.5000 470,810 +0.00(+0.02%)
Feb 01, 2023 0.4900 0.5096 0.4900 0.4999 512,216 +0.02(+3.46%)
Jan 31, 2023 0.4900 0.5098 0.4830 0.4832 594,810 -0.00(-0.51%)
Jan 30, 2023 0.5099 0.5189 0.4800 0.4857 699,577 -0.00(-0.88%)
Jan 27, 2023 0.5000 0.5300 0.4800 0.4900 445,203 -0.01(-1.01%)
Jan 26, 2023 0.4820 0.4990 0.4745 0.4950 335,239 +0.01(+1.73%)
Jan 25, 2023 0.4833 0.4999 0.4650 0.4866 306,544 +0.00(+0.33%)
Jan 24, 2023 0.4700 0.4913 0.4700 0.4850 442,703 +0.01(+3.17%)
Jan 23, 2023 0.4997 0.5230 0.4701 0.4701 1,338,426 -0.01(-2.79%)
Jan 20, 2023 0.4700 0.5399 0.4310 0.4836 2,097,119 +0.04(+9.91%)
Jan 19, 2023 0.4700 0.4700 0.4101 0.4400 748,813 +0.01(+2.33%)
Jan 18, 2023 0.4663 0.4700 0.4300 0.4300 270,368 -0.01(-2.29%)
Jan 17, 2023 0.4716 0.4796 0.4401 0.4401 422,415 -0.01(-2.20%)
Jan 13, 2023 0.4200 0.4900 0.4155 0.4500 663,207 +0.05(+11.61%)
Jan 12, 2023 0.3800 0.4300 0.3700 0.4032 2,416,655 -0.07(-14.99%)
Jan 11, 2023 0.4800 0.5100 0.4650 0.4743 270,171 -0.05(-8.79%)
Jan 10, 2023 0.5700 0.5799 0.4775 0.5200 560,414 +0.00(+0.00%)
Jan 09, 2023 0.4695 0.5800 0.4695 0.5200 520,974 +0.04(+7.44%)
Jan 06, 2023 0.4500 0.4869 0.4300 0.4840 165,042 +0.03(+7.56%)
Jan 05, 2023 0.4800 0.4806 0.4388 0.4500 206,274 -0.04(-7.88%)
Jan 04, 2023 0.5000 0.5350 0.4516 0.4885 327,220 -0.03(-5.95%)
Jan 03, 2023 0.5250 0.5471 0.4700 0.5194 331,372 +0.01(+1.56%)
Dec 30, 2022 0.4300 0.5200 0.4200 0.5114 440,899 +0.07(+16.55%)
Dec 29, 2022 0.4275 0.4534 0.4200 0.4388 188,525 -0.00(-0.27%)
Dec 28, 2022 0.4300 0.4493 0.4200 0.4400 172,182 +0.00(+0.00%)
Dec 27, 2022 0.4300 0.4497 0.4150 0.4400 112,050 +0.00(+0.00%)
Dec 23, 2022 0.4136 0.4539 0.4000 0.4400 106,238 -0.00(-0.02%)
Dec 22, 2022 0.4700 0.4799 0.3690 0.4401 188,398 -0.01(-2.20%)
Dec 21, 2022 0.4700 0.4800 0.4264 0.4500 383,107 +0.00(+0.00%)
Dec 20, 2022 0.4699 0.4746 0.4500 0.4500 589,191 -0.03(-6.05%)
Dec 19, 2022 0.5200 0.5455 0.4400 0.4790 533,433 -0.03(-5.80%)
Dec 16, 2022 0.5704 0.5900 0.5020 0.5085 639,901 -0.09(-14.97%)
Dec 15, 2022 0.6201 0.6255 0.5702 0.5980 280,392 -0.01(-1.34%)
Dec 14, 2022 0.6113 0.6550 0.5200 0.6061 555,411 -0.00(-0.64%)
Dec 13, 2022 0.5722 0.7098 0.5700 0.6100 2,971,510 +0.06(+10.11%)
Dec 12, 2022 0.5716 0.6000 0.5330 0.5540 704,885 +0.02(+4.00%)
Dec 09, 2022 0.5017 0.5727 0.4800 0.5327 330,280 +0.02(+4.76%)
Dec 08, 2022 0.5100 0.5500 0.4700 0.5085 326,411 -0.05(-8.28%)
Dec 07, 2022 0.5613 0.5896 0.4600 0.5544 820,276 -0.00(-0.11%)
Dec 06, 2022 0.6100 0.6400 0.5500 0.5550 785,330 -0.05(-9.02%)
Dec 05, 2022 0.6400 0.7837 0.5800 0.6100 1,407,627 -0.03(-4.76%)
Dec 02, 2022 0.7400 0.7455 0.6200 0.6405 1,641,607 -0.10(-13.21%)
Dec 01, 2022 0.7000 0.7948 0.6217 0.7380 2,270,579 -0.07(-9.19%)
Nov 30, 2022 0.8800 0.9750 0.7500 0.8127 39,222,432 +0.20(+33.40%)
Nov 29, 2022 0.6100 0.6400 0.5700 0.6092 374,645 +0.02(+3.27%)
Nov 28, 2022 0.5900 0.6151 0.5657 0.5899 381,836 -0.00(-0.02%)
Nov 25, 2022 0.5600 0.5900 0.5113 0.5900 336,726 +0.04(+7.27%)
Nov 23, 2022 0.6100 0.6100 0.5001 0.5500 357,335 -0.02(-4.10%)
Nov 22, 2022 0.5400 0.5861 0.5000 0.5735 407,650 +0.03(+6.20%)
Nov 21, 2022 0.6800 0.7000 0.5000 0.5400 522,478 -0.12(-18.64%)
Nov 18, 2022 0.6886 0.7107 0.6500 0.6637 96,252 -0.03(-3.81%)
Nov 17, 2022 0.8500 0.8700 0.6500 0.6900 372,247 -0.16(-18.83%)
Nov 16, 2022 0.9600 0.9650 0.8501 0.8501 78,182 -0.10(-10.52%)
Nov 15, 2022 0.9300 0.9900 0.9300 0.9500 121,381 +0.02(+2.70%)
Nov 14, 2022 1.020 1.020 0.9250 0.9250 215,998 +0.02(+1.65%)
Nov 11, 2022 1.350 1.375 0.8820 0.9100 394,936 -0.43(-32.09%)
Nov 10, 2022 1.380 1.380 1.291 1.340 7,646 +0.01(+0.75%)
Nov 09, 2022 1.350 1.390 1.290 1.330 9,978 -0.03(-2.21%)
Nov 08, 2022 1.440 1.440 1.290 1.360 37,714 -0.02(-1.45%)
Nov 07, 2022 1.407 1.450 1.360 1.380 14,947 +0.01(+0.73%)
Nov 04, 2022 1.430 1.430 1.351 1.370 5,530 -0.01(-0.72%)
Nov 03, 2022 1.470 1.470 1.365 1.380 8,502 +0.00(+0.00%)
Nov 02, 2022 1.390 1.420 1.380 1.380 34,442 -0.05(-3.16%)
Nov 01, 2022 1.490 1.490 1.421 1.425 38,242 -0.00(-0.35%)
Oct 31, 2022 1.450 1.475 1.430 1.430 14,261 -0.06(-3.70%)
Oct 28, 2022 1.490 1.510 1.450 1.485 10,194 +0.02(+1.02%)
Oct 27, 2022 1.510 1.510 1.457 1.470 15,177 +0.01(+0.68%)
Oct 26, 2022 1.500 1.519 1.450 1.460 33,602 +0.02(+1.39%)
Oct 25, 2022 1.440 1.480 1.390 1.440 20,017 +0.02(+1.41%)
Oct 24, 2022 1.530 1.530 1.400 1.420 14,867 -0.12(-7.79%)
Oct 21, 2022 1.500 1.540 1.480 1.540 20,899 +0.08(+5.84%)
Oct 20, 2022 1.472 1.519 1.430 1.455 2,567 +0.03(+1.75%)
Oct 19, 2022 1.480 1.510 1.430 1.430 20,843 -0.09(-5.92%)
Oct 18, 2022 1.520 1.540 1.512 1.520 7,230 +0.02(+1.33%)
Oct 17, 2022 1.540 1.542 1.500 1.500 6,633 +0.01(+0.67%)
Oct 14, 2022 1.540 1.550 1.490 1.490 7,654 -0.01(-0.67%)
Oct 13, 2022 1.450 1.539 1.450 1.500 21,341 +0.02(+1.10%)
Oct 12, 2022 1.488 1.520 1.480 1.484 16,002 +0.03(+2.32%)
Oct 11, 2022 1.429 1.490 1.429 1.450 16,846 +0.01(+1.05%)
Oct 10, 2022 1.450 1.474 1.350 1.435 14,694 -0.07(-4.97%)
Oct 07, 2022 1.510 1.563 1.510 1.510 18,636 -0.07(-4.43%)
Oct 06, 2022 1.617 1.617 1.560 1.580 19,771 -0.02(-1.25%)
Oct 05, 2022 1.600 1.650 1.560 1.600 20,275 +0.00(+0.00%)
Oct 04, 2022 1.646 1.655 1.597 1.600 22,341 +0.03(+1.91%)
Oct 03, 2022 1.580 1.628 1.540 1.570 24,766 -0.05(-3.09%)
Sep 30, 2022 1.610 1.650 1.580 1.620 24,092 -0.00(-0.31%)
Sep 29, 2022 1.590 1.657 1.590 1.625 18,681 -0.04(-2.69%)
Sep 28, 2022 1.680 1.710 1.620 1.670 11,394 -0.02(-1.18%)
Sep 27, 2022 1.730 1.730 1.690 1.690 16,176 -0.04(-2.03%)
Sep 26, 2022 1.716 1.728 1.709 1.725 3,237 +0.02(+1.46%)
Sep 23, 2022 1.690 1.705 1.680 1.700 11,813 +0.00(+0.01%)
Sep 22, 2022 1.760 1.780 1.700 1.700 23,878 -0.03(-1.73%)
Sep 21, 2022 1.780 1.780 1.720 1.730 14,570 -0.04(-2.26%)
Sep 20, 2022 1.790 1.790 1.720 1.770 8,248 +0.00(+0.00%)
Sep 19, 2022 1.780 1.810 1.720 1.770 11,062 -0.03(-1.67%)
Sep 16, 2022 1.700 1.800 1.700 1.800 19,121 +0.04(+2.27%)
Sep 15, 2022 1.710 1.760 1.710 1.760 10,731 +0.05(+2.92%)
Sep 14, 2022 1.730 1.760 1.710 1.710 15,240 -0.01(-0.58%)
Sep 13, 2022 1.700 1.745 1.700 1.720 10,148 -0.03(-1.71%)
Sep 12, 2022 1.780 1.780 1.720 1.750 17,201 +0.00(+0.00%)
Sep 09, 2022 1.780 1.800 1.740 1.750 13,033 -0.02(-1.13%)
Sep 08, 2022 1.790 1.810 1.740 1.770 11,093 +0.01(+0.57%)
Sep 07, 2022 1.780 1.810 1.730 1.760 42,957 -0.01(-0.56%)
Sep 06, 2022 1.880 1.880 1.750 1.770 36,870 -0.03(-1.67%)
Sep 02, 2022 1.800 1.810 1.750 1.800 24,382 -0.02(-1.10%)
Sep 01, 2022 1.870 1.884 1.800 1.820 28,131 -0.04(-2.15%)
Aug 31, 2022 1.830 1.910 1.830 1.860 31,660 +0.03(+1.64%)
Aug 30, 2022 1.870 1.930 1.823 1.830 20,400 -0.03(-1.61%)
Aug 29, 2022 2.160 2.160 1.860 1.860 23,560 -0.08(-4.12%)
Aug 26, 2022 2.120 2.125 1.930 1.940 32,552 -0.16(-7.62%)
Aug 25, 2022 2.050 2.240 2.050 2.100 81,016 +0.05(+2.44%)
Aug 24, 2022 1.980 2.050 1.876 2.050 94,053 +0.21(+11.18%)
Aug 23, 2022 1.710 1.900 1.710 1.844 44,179 +0.06(+3.58%)
Aug 22, 2022 1.800 1.810 1.760 1.780 12,913 -0.05(-2.73%)
Aug 19, 2022 1.880 1.890 1.760 1.830 61,736 -0.04(-2.14%)
Aug 18, 2022 1.760 1.900 1.730 1.870 49,848 +0.15(+8.72%)
Aug 17, 2022 1.770 1.800 1.720 1.720 22,803 -0.05(-2.82%)
Aug 16, 2022 1.760 1.790 1.730 1.770 61,035 +0.03(+1.72%)
Aug 15, 2022 1.750 1.760 1.704 1.740 70,640 +0.04(+2.35%)
Aug 12, 2022 1.770 1.780 1.700 1.700 54,370 -0.06(-3.41%)
Aug 11, 2022 1.720 1.800 1.710 1.760 79,688 +0.05(+2.92%)
Aug 10, 2022 1.740 1.740 1.700 1.710 36,190 +0.00(+0.00%)
Aug 09, 2022 1.730 1.760 1.710 1.710 44,375 -0.02(-1.16%)
Aug 08, 2022 1.770 1.770 1.690 1.730 127,406 +0.03(+1.76%)
Aug 05, 2022 1.740 1.810 1.664 1.700 117,184 +0.00(+0.00%)
Aug 04, 2022 2.000 2.000 1.600 1.700 343,510 -0.36(-17.48%)
Aug 03, 2022 1.800 2.312 1.770 2.060 351,052 +0.25(+13.81%)
Aug 02, 2022 1.920 1.920 1.810 1.810 33,935 +0.00(+0.00%)
Aug 01, 2022 1.800 1.880 1.760 1.810 21,635 +0.12(+7.10%)
Jul 29, 2022 1.740 1.779 1.690 1.690 29,297 -0.02(-1.17%)
Jul 28, 2022 1.710 1.735 1.666 1.710 33,710 +0.03(+1.79%)
Jul 27, 2022 1.700 1.730 1.650 1.680 20,812 -0.02(-1.18%)
Jul 26, 2022 1.850 1.860 1.700 1.700 19,072 -0.13(-7.10%)
Jul 25, 2022 1.950 1.950 1.820 1.830 24,306 -0.03(-1.61%)
Jul 22, 2022 1.853 1.946 1.850 1.860 34,507 -0.01(-0.51%)
Jul 21, 2022 1.800 1.870 1.800 1.870 50,314 +0.07(+3.87%)
Jul 20, 2022 1.800 1.880 1.790 1.800 53,002 +0.04(+2.27%)
Jul 19, 2022 1.820 1.880 1.760 1.760 71,824 -0.02(-1.12%)
Jul 18, 2022 1.755 1.830 1.755 1.780 23,786 +0.04(+2.30%)
Jul 15, 2022 1.790 1.800 1.718 1.740 26,138 -0.02(-1.14%)
Jul 14, 2022 1.757 1.760 1.729 1.760 7,245 +0.07(+4.14%)
Jul 13, 2022 1.730 1.730 1.680 1.690 20,566 -0.04(-2.31%)
Jul 12, 2022 1.740 1.750 1.714 1.730 16,605 +0.01(+0.58%)
Jul 11, 2022 1.710 1.760 1.680 1.720 44,437 -0.02(-1.15%)
Jul 08, 2022 1.740 1.840 1.700 1.740 61,785 +0.00(+0.00%)
Jul 07, 2022 1.740 1.750 1.710 1.740 31,006 +0.07(+4.19%)
Jul 06, 2022 1.700 1.740 1.640 1.670 40,569 -0.03(-1.76%)
Jul 05, 2022 1.640 1.778 1.640 1.700 63,306 +0.04(+2.41%)
Jul 01, 2022 1.690 1.746 1.640 1.660 27,510 -0.02(-1.19%)
Jun 30, 2022 1.720 1.770 1.640 1.680 31,066 -0.08(-4.55%)
Jun 29, 2022 1.660 1.770 1.650 1.760 33,680 +0.11(+6.99%)
Jun 28, 2022 1.700 1.760 1.630 1.645 69,861 -0.15(-8.10%)
Jun 27, 2022 1.820 1.880 1.700 1.790 196,519 -0.12(-6.28%)
Jun 24, 2022 1.720 2.200 1.720 1.910 1,136,608 +0.17(+9.77%)
Jun 23, 2022 1.750 1.810 1.740 1.740 34,773 -0.05(-2.79%)
Jun 22, 2022 1.750 1.822 1.750 1.790 18,751 -0.04(-2.19%)
Jun 21, 2022 1.830 1.910 1.740 1.830 19,573 +0.09(+5.17%)
Jun 17, 2022 1.780 1.810 1.710 1.740 39,227 -0.01(-0.57%)
Jun 16, 2022 1.780 1.800 1.710 1.750 20,224 -0.05(-2.78%)
Jun 15, 2022 1.770 1.830 1.730 1.800 13,147 +0.09(+5.26%)
Jun 14, 2022 1.790 1.820 1.710 1.710 16,825 -0.08(-4.47%)
Jun 13, 2022 1.990 2.050 1.750 1.790 50,525 -0.21(-10.72%)
Jun 10, 2022 2.140 2.150 1.920 2.005 66,424 -0.12(-5.87%)
Jun 09, 2022 2.210 2.250 2.010 2.130 31,225 -0.10(-4.48%)
Jun 08, 2022 2.200 2.247 2.080 2.230 11,707 +0.03(+1.36%)
Jun 07, 2022 2.060 2.220 2.050 2.200 38,726 +0.14(+6.80%)
Jun 06, 2022 2.300 2.390 1.610 2.060 267,147 -0.27(-11.59%)
Jun 03, 2022 2.260 2.350 2.200 2.330 26,134 +0.12(+5.43%)
Jun 02, 2022 2.140 2.290 2.137 2.210 20,933 +0.06(+2.79%)
Jun 01, 2022 2.290 2.290 2.150 2.150 52,436 -0.09(-4.02%)
May 31, 2022 2.270 2.390 2.100 2.240 77,391 +0.14(+6.67%)
May 27, 2022 2.220 2.280 2.100 2.100 17,054 -0.04(-1.87%)
May 26, 2022 2.160 2.200 2.080 2.140 11,467 +0.10(+4.90%)
May 25, 2022 2.020 2.170 1.970 2.040 24,072 +0.04(+2.00%)
May 24, 2022 2.180 2.180 2.000 2.000 61,118 -0.18(-8.26%)
May 23, 2022 2.370 2.370 2.160 2.180 25,733 -0.11(-4.80%)
May 20, 2022 2.404 2.485 2.260 2.290 17,691 -0.12(-4.98%)
May 19, 2022 2.550 2.550 2.410 2.410 9,348 -0.06(-2.43%)
May 18, 2022 2.400 2.560 2.390 2.470 10,373 +0.03(+1.23%)
May 17, 2022 2.500 2.550 2.380 2.440 32,987 +0.06(+2.52%)
May 16, 2022 2.550 2.610 2.370 2.380 14,151 -0.17(-6.67%)
May 13, 2022 2.450 2.578 2.450 2.550 35,520 +0.18(+7.51%)
May 12, 2022 2.420 2.690 2.280 2.372 52,721 -0.05(-1.99%)
May 11, 2022 2.460 2.550 2.390 2.420 26,106 -0.11(-4.51%)
May 10, 2022 2.500 2.633 2.410 2.534 26,768 +0.03(+1.13%)
May 09, 2022 2.820 2.820 2.500 2.506 31,592 -0.30(-10.81%)
May 06, 2022 2.760 2.940 2.710 2.810 20,136 +0.03(+1.08%)
May 05, 2022 2.900 2.950 2.760 2.780 26,055 -0.13(-4.47%)
May 04, 2022 3.070 3.080 2.840 2.910 16,174 -0.14(-4.59%)
May 03, 2022 2.930 3.050 2.930 3.050 19,559 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.