Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5300	0.5425	0.4350	0.5024	508,109	-0.05(-8.65%)
Apr 27, 2023	0.5371	0.5650	0.5200	0.5500	465,137	+0.02(+4.46%)
Apr 26, 2023	0.5300	0.5500	0.5070	0.5265	281,984	-0.00(-0.66%)
Apr 25, 2023	0.5000	0.5650	0.4848	0.5300	496,622	+0.01(+1.94%)
Apr 24, 2023	0.5382	0.5382	0.4701	0.5199	344,068	-0.02(-3.53%)
Apr 21, 2023	0.5334	0.5478	0.5120	0.5389	541,764	-0.01(-2.00%)
Apr 20, 2023	0.5400	0.5578	0.5351	0.5499	318,827	+0.00(+0.70%)
Apr 19, 2023	0.5675	0.5800	0.5456	0.5461	909,702	-0.09(-14.00%)
Apr 18, 2023	0.6000	0.6700	0.5501	0.6350	3,230,511	+0.07(+13.17%)
Apr 17, 2023	0.5601	0.5697	0.5370	0.5611	767,825	-0.02(-3.26%)
Apr 14, 2023	0.6000	0.6399	0.5331	0.5800	4,163,408	+0.05(+9.21%)
Apr 13, 2023	0.5500	0.5550	0.5203	0.5311	3,352,083	-0.00(-0.36%)
Apr 12, 2023	0.5600	0.5700	0.5200	0.5330	424,197	-0.03(-6.01%)
Apr 11, 2023	0.5410	0.5742	0.5410	0.5671	557,629	+0.03(+5.41%)
Apr 10, 2023	0.5600	0.5800	0.5211	0.5380	659,251	-0.03(-5.20%)
Apr 06, 2023	0.5800	0.6149	0.5601	0.5675	555,345	-0.05(-7.69%)
Apr 05, 2023	0.7200	0.7200	0.5601	0.6148	1,030,095	-0.06(-8.24%)
Apr 04, 2023	0.6707	0.7000	0.6116	0.6700	1,114,699	-0.06(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices