Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7246 0.7900 0.7060 0.7200 123,457 -0.03(-3.43%)
Apr 27, 2023 0.7260 0.8200 0.7201 0.7456 433,388 +0.02(+2.22%)
Apr 26, 2023 0.6868 0.7400 0.6713 0.7294 275,961 +0.02(+3.46%)
Apr 25, 2023 0.6900 0.7315 0.6800 0.7050 150,027 -0.00(-0.17%)
Apr 24, 2023 0.7200 0.7350 0.6900 0.7062 102,013 +0.01(+1.23%)
Apr 21, 2023 0.7000 0.7410 0.6976 0.6976 114,500 -0.00(-0.34%)
Apr 20, 2023 0.7200 0.7500 0.7000 0.7000 151,701 -0.05(-6.62%)
Apr 19, 2023 0.7500 0.7650 0.7145 0.7496 94,665 +0.01(+1.30%)
Apr 18, 2023 0.7400 0.7594 0.7000 0.7400 128,716 -0.02(-2.55%)
Apr 17, 2023 0.7300 0.7727 0.7200 0.7594 97,412 -0.01(-0.78%)
Apr 14, 2023 0.7341 0.7654 0.7250 0.7654 115,904 +0.01(+1.24%)
Apr 13, 2023 0.7585 0.7800 0.7400 0.7560 80,459 +0.02(+2.16%)
Apr 12, 2023 0.7110 0.7700 0.7110 0.7400 126,667 +0.00(+0.00%)
Apr 11, 2023 0.7400 0.7653 0.7200 0.7400 130,000 -0.02(-2.39%)
Apr 10, 2023 0.7500 0.7822 0.7400 0.7581 83,426 +0.01(+1.08%)
Apr 06, 2023 0.7550 0.8100 0.7200 0.7500 193,894 +0.00(+0.09%)
Apr 05, 2023 0.7546 0.7700 0.7404 0.7493 213,924 -0.00(-0.65%)
Apr 04, 2023 0.7699 0.7784 0.7500 0.7542 195,779 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.