Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0040 0 +0.00(+0.00%)
Apr 26, 2023 0.0041 0.0042 0.0040 0.0040 188,073 -0.00(-6.98%)
Apr 25, 2023 0.0046 0.0047 0.0043 0.0043 60,000 -0.00(-2.27%)
Apr 24, 2023 0.0034 0.0045 0.0034 0.0044 206,033 +0.00(+7.32%)
Apr 21, 2023 0.0042 0.0047 0.0037 0.0041 253,350 -0.00(-14.58%)
Apr 20, 2023 0.0045 0.0048 0.0045 0.0048 208,000 -0.00(-9.43%)
Apr 19, 2023 0.0035 0.0053 0.0030 0.0053 332,456 +0.00(+51.43%)
Apr 18, 2023 0.0040 0.0040 0.0025 0.0035 2,891,939 -0.00(-18.60%)
Apr 17, 2023 0.0050 0.0050 0.0035 0.0043 1,053,414 -0.00(-14.00%)
Apr 14, 2023 0.0051 0.0051 0.0050 0.0050 454,743 -0.00(-5.66%)
Apr 13, 2023 0.0051 0.0056 0.0051 0.0053 211,037 -0.00(-3.64%)
Apr 12, 2023 0.0058 0.0058 0.0055 0.0055 45,000 +0.00(+0.00%)
Apr 11, 2023 0.0059 0.0059 0.0052 0.0055 410,094 +0.00(+0.00%)
Apr 10, 2023 0.0067 0.0067 0.0055 0.0055 13,990 -0.00(-17.91%)
Apr 06, 2023 0.0067 0.0067 0.0050 0.0067 3,995 +0.00(+0.00%)
Apr 05, 2023 0.0060 0.0067 0.0055 0.0067 1,085,356 +0.00(+11.67%)
Apr 04, 2023 0.0059 0.0060 0.0055 0.0060 393,950 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.