Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 203.86 209.83 203.15 207.24 2,707,929 +4.52(+2.23%)
Apr 27, 2023 207.68 208.92 200.67 202.72 5,828,238 -9.21(-4.35%)
Apr 26, 2023 211.22 213.08 209.85 211.94 1,966,215 +0.04(+0.02%)
Apr 25, 2023 214.32 214.90 210.96 211.90 1,505,970 -4.57(-2.11%)
Apr 24, 2023 213.94 217.64 213.09 216.47 1,328,311 +2.34(+1.09%)
Apr 21, 2023 214.91 215.08 211.88 214.13 1,571,985 -0.50(-0.23%)
Apr 20, 2023 212.97 214.76 212.24 214.62 1,928,107 -1.91(-0.88%)
Apr 19, 2023 215.76 216.78 213.24 216.54 1,652,711 -1.12(-0.51%)
Apr 18, 2023 216.84 217.95 215.16 217.65 1,701,616 +0.25(+0.11%)
Apr 17, 2023 219.48 221.12 216.97 217.40 1,842,055 -1.70(-0.77%)
Apr 14, 2023 219.04 220.83 217.96 219.10 1,915,075 +1.98(+0.91%)
Apr 13, 2023 214.34 219.00 214.13 217.12 2,638,137 +2.69(+1.25%)
Apr 12, 2023 211.15 216.39 211.00 214.43 3,209,671 +4.49(+2.14%)
Apr 11, 2023 210.23 211.06 207.48 209.94 3,522,972 +0.16(+0.08%)
Apr 10, 2023 213.41 215.06 208.20 209.78 7,637,677 +11.49(+5.79%)
Apr 06, 2023 199.41 199.95 197.83 198.29 1,779,092 -2.13(-1.06%)
Apr 05, 2023 201.48 202.36 197.88 200.43 2,375,820 -0.34(-0.17%)
Apr 04, 2023 204.26 204.55 199.44 200.77 2,370,677 -2.49(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.