Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 91,560 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 36,394 +0.00(+0.00%)
Apr 26, 2022 0.0350 100 +0.01(+16.67%)
Apr 25, 2022 0.0350 0.0350 0.0300 0.0300 42,435 -0.01(-14.29%)
Apr 22, 2022 0.0300 0.0400 0.0300 0.0350 637,951 +0.01(+16.67%)
Apr 21, 2022 0.0350 0.0350 0.0300 0.0300 99,680 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0300 0.0350 181,225 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 51,250 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 125,694 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.01(+16.67%)
Apr 13, 2022 0.0250 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 100 +0.00(+0.00%)
Apr 07, 2022 0.0300 123 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0.0250 0.0300 124,100 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+20.00%)
Apr 04, 2022 0.0300 0.0350 0.0250 0.0250 544,340 -0.00(-16.67%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0300 273,000 -0.01(-14.29%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0350 126,668 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0300 0.0350 32,264 +0.00(+0.00%)
Mar 25, 2022 0.0350 60 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 196,421 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 42,600 +0.00(+14.29%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0400 22,200 +0.00(+14.29%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 88,600 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 948,251 -0.00(-12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 48,195 +0.00(+14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0350 64,300 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 161,158 -0.00(-12.50%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0400 71,922 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0400 22,450 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0400 39,950 +0.00(+14.29%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 592,422 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0400 0.0350 0.0350 491,500 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 129,455 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 50,432 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0400 40,810 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 324,170 +0.00(+14.29%)
Feb 22, 2022 0.0350 0.0400 0.0350 0.0350 546,000 -0.00(-12.50%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0450 0.0400 0.0400 315,300 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0400 13,500 +0.00(+0.00%)
Feb 14, 2022 0.0400 0 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 23,100 -0.00(-12.50%)
Feb 10, 2022 0.0400 0.0400 0.0300 0.0400 587,988 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 49,300 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 07, 2022 0.0350 0.0350 0.0300 0.0300 329,580 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0300 0.0300 57,222 -0.01(-14.29%)
Feb 03, 2022 0.0350 0.0350 141,592 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.