Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.8000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.5500	1	+0.20(+57.14%)
Apr 20, 2022				0.3500	75	+0.00(+0.00%)
Apr 18, 2022				0.3500	0	+0.00(+0.00%)
Apr 06, 2022				0.3500	10	-0.20(-36.36%)
Mar 30, 2022				0.5500	0	+0.00(+0.00%)
Mar 16, 2022				0.5500	1	-0.45(-45.00%)
Mar 14, 2022				1.000	1	+0.20(+25.00%)
Mar 10, 2022				0.8000	0	+0.03(+3.90%)
Mar 09, 2022	0.3300	0.7700	0.3300	0.7700	1,690	-0.23(-23.00%)
Mar 08, 2022	1.000	1.000	1.000	1.000	100	+0.70(+227.87%)
Mar 04, 2022				0.3050	0	-0.67(-68.56%)
Mar 03, 2022	0.9700	0.9700	0.9700	0.9700	105	+0.72(+288.00%)
Mar 02, 2022	0.6200	0.6358	0.2500	0.2500	2,275	-0.85(-77.27%)
Feb 28, 2022				1.100	0	+0.48(+77.42%)
Feb 23, 2022				0.6200	50	-0.37(-37.37%)
Feb 22, 2022	1.190	1.190	0.6200	0.9900	4,736	+0.04(+4.21%)
Feb 11, 2022				0.9500	0	+0.00(+0.00%)
Feb 10, 2022	0.9500	0.9500	0.9500	0.9500	130	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices