Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 -0.0150 (-11.54%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5700 0.5800 0.5500 0.5500 71,737 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5900 0.5500 0.5700 138,079 +0.00(+0.00%)
Apr 27, 2022 0.5500 0.5800 0.5300 0.5700 74,387 +0.02(+3.64%)
Apr 26, 2022 0.5400 0.5500 0.5200 0.5500 64,590 -0.02(-3.51%)
Apr 25, 2022 0.5400 0.5700 0.5200 0.5700 98,742 +0.02(+3.64%)
Apr 22, 2022 0.5600 0.5900 0.5300 0.5500 144,115 +0.03(+5.77%)
Apr 21, 2022 0.6200 0.6200 0.5200 0.5200 196,626 -0.09(-14.75%)
Apr 20, 2022 0.6800 0.6800 0.6000 0.6100 310,714 -0.03(-4.69%)
Apr 19, 2022 0.6500 0.7000 0.6300 0.6400 125,031 -0.05(-7.25%)
Apr 18, 2022 0.7000 0.7300 0.6300 0.6900 223,358 +0.00(+0.00%)
Apr 14, 2022 0.6900 0 -0.04(-5.48%)
Apr 13, 2022 0.7400 0.7400 0.7100 0.7300 56,210 +0.00(+0.00%)
Apr 12, 2022 0.7400 0.7500 0.7300 0.7300 77,587 -0.02(-2.67%)
Apr 11, 2022 0.7600 0.7600 0.7300 0.7500 151,743 -0.01(-1.32%)
Apr 08, 2022 0.7200 0.7600 0.7200 0.7600 199,928 +0.02(+2.70%)
Apr 07, 2022 0.7200 0.7400 0.7200 0.7400 270,090 +0.01(+1.37%)
Apr 06, 2022 0.7200 0.7300 0.6800 0.7300 249,175 +0.00(+0.00%)
Apr 05, 2022 0.7200 0.7300 0.7000 0.7300 78,160 +0.02(+2.82%)
Apr 04, 2022 0.7300 0.7300 0.7000 0.7100 321,036 -0.02(-2.74%)
Apr 01, 2022 0.7100 0.7400 0.6600 0.7300 242,468 -0.02(-2.67%)
Mar 31, 2022 0.6700 0.7500 0.6400 0.7500 642,262 +0.08(+11.94%)
Mar 30, 2022 0.6200 0.6700 0.6200 0.6700 401,512 +0.04(+6.35%)
Mar 29, 2022 0.6000 0.6300 0.6000 0.6300 204,936 +0.02(+3.28%)
Mar 28, 2022 0.6000 0.6400 0.6000 0.6100 62,247 -0.02(-3.17%)
Mar 25, 2022 0.6400 0.6400 0.6200 0.6300 58,310 -0.01(-1.56%)
Mar 24, 2022 0.6100 0.6400 0.6100 0.6400 225,757 +0.01(+1.59%)
Mar 23, 2022 0.6100 0.6400 0.6000 0.6300 199,503 +0.02(+3.28%)
Mar 22, 2022 0.5900 0.6200 0.5800 0.6100 180,296 +0.02(+3.39%)
Mar 21, 2022 0.5800 0.6000 0.5800 0.5900 300,412 +0.03(+5.36%)
Mar 18, 2022 0.5900 0.5900 0.5600 0.5600 38,315 -0.03(-5.08%)
Mar 17, 2022 0.5700 0.5900 0.5600 0.5900 45,327 +0.02(+3.51%)
Mar 16, 2022 0.5500 0.5700 0.5200 0.5700 120,575 +0.00(+0.00%)
Mar 15, 2022 0.5200 0.5700 0.5000 0.5700 133,869 +0.02(+3.64%)
Mar 14, 2022 0.6200 0.6200 0.5200 0.5500 285,250 -0.08(-12.70%)
Mar 11, 2022 0.6300 0.6400 0.6000 0.6300 120,278 -0.01(-1.56%)
Mar 10, 2022 0.5900 0.6400 0.5900 0.6400 435,660 +0.04(+6.67%)
Mar 09, 2022 0.5500 0.6000 0.5500 0.6000 385,495 +0.05(+9.09%)
Mar 08, 2022 0.5600 0.6000 0.5300 0.5500 160,551 -0.02(-3.51%)
Mar 07, 2022 0.5400 0.5900 0.5300 0.5700 61,782 +0.00(+0.00%)
Mar 04, 2022 0.5700 0.5700 0.5300 0.5700 77,881 -0.03(-5.00%)
Mar 03, 2022 0.5800 0.6000 0.5600 0.6000 117,569 +0.03(+5.26%)
Mar 02, 2022 0.5500 0.5900 0.5400 0.5700 148,855 +0.02(+3.64%)
Mar 01, 2022 0.5600 0.5600 0.5200 0.5500 96,604 +0.02(+3.77%)
Feb 28, 2022 0.5700 0.5700 0.5100 0.5300 222,501 +0.00(+0.00%)
Feb 25, 2022 0.5500 0.5600 0.4850 0.5300 67,900 +0.00(+0.00%)
Feb 24, 2022 0.5500 0.5600 0.5200 0.5300 70,198 -0.03(-5.36%)
Feb 23, 2022 0.5800 0.5800 0.5600 0.5600 9,000 +0.03(+5.66%)
Feb 22, 2022 0.5600 0.6000 0.5200 0.5300 63,859 -0.02(-3.64%)
Feb 18, 2022 0.5500 0 +0.01(+1.85%)
Feb 17, 2022 0.5800 0.5800 0.5300 0.5400 95,535 -0.06(-10.00%)
Feb 16, 2022 0.5500 0.6100 0.5500 0.6000 73,525 +0.02(+3.45%)
Feb 15, 2022 0.5900 0.5900 0.5600 0.5800 18,467 +0.03(+5.45%)
Feb 14, 2022 0.5800 0.6200 0.5500 0.5500 98,365 -0.02(-3.51%)
Feb 11, 2022 0.5600 0.5800 0.5400 0.5700 57,069 +0.02(+3.64%)
Feb 10, 2022 0.5400 0.5900 0.5300 0.5500 110,330 +0.04(+7.84%)
Feb 09, 2022 0.4950 0.5200 0.4950 0.5100 84,760 +0.02(+3.03%)
Feb 08, 2022 0.4900 0.5100 0.4900 0.4950 102,220 +0.01(+1.02%)
Feb 07, 2022 0.5000 0.5000 0.4900 0.4900 17,510 -0.01(-2.00%)
Feb 04, 2022 0.4700 0.5000 0.4700 0.5000 102,581 +0.03(+6.38%)
Feb 03, 2022 0.4500 0.4700 59,850 +0.00(+0.00%)
Feb 02, 2022 0.4500 0.4700 0.4500 0.4700 28,140 -0.01(-2.08%)
Feb 01, 2022 0.4950 0.5100 0.4550 0.4800 49,593 -0.01(-2.04%)
Jan 31, 2022 0.5100 0.5100 0.4900 0.4900 8,539 +0.04(+8.89%)
Jan 28, 2022 0.4400 0.4500 0.4400 0.4500 7,400 +0.01(+2.27%)
Jan 27, 2022 0.4600 0.4700 0.4400 0.4400 81,349 -0.03(-6.38%)
Jan 26, 2022 0.4800 0.4800 0.4300 0.4700 221,955 +0.00(+0.00%)
Jan 25, 2022 0.5000 0.5300 0.4700 0.4700 25,363 -0.01(-2.08%)
Jan 24, 2022 0.5000 0.5000 0.4150 0.4800 202,161 -0.03(-5.88%)
Jan 21, 2022 0.5400 0.5400 0.4900 0.5100 52,830 -0.01(-1.92%)
Jan 20, 2022 0.5300 0.5500 0.5100 0.5200 161,156 -0.02(-3.70%)
Jan 19, 2022 0.5500 0.5500 0.5300 0.5400 81,003 -0.01(-1.82%)
Jan 18, 2022 0.5400 0.5600 0.5400 0.5500 106,310 +0.02(+3.77%)
Jan 17, 2022 0.5600 0.5600 0.5300 0.5300 9,021 -0.04(-7.02%)
Jan 14, 2022 0.5500 0.5800 0.5500 0.5700 171,405 +0.01(+1.79%)
Jan 13, 2022 0.5800 0.5800 0.5500 0.5600 124,080 -0.02(-3.45%)
Jan 12, 2022 0.5700 0.5800 0.5500 0.5800 36,425 +0.01(+1.75%)
Jan 11, 2022 0.5600 0.5700 0.5500 0.5700 32,522 +0.03(+5.56%)
Jan 10, 2022 0.5900 0.5900 0.5300 0.5400 99,220 -0.02(-3.57%)
Jan 07, 2022 0.5700 0.5700 0.5500 0.5600 26,673 +0.01(+1.82%)
Jan 06, 2022 0.5800 0.5800 0.5400 0.5500 68,975 -0.04(-6.78%)
Jan 05, 2022 0.5400 0.6000 0.5400 0.5900 333,615 +0.05(+9.26%)
Jan 04, 2022 0.6100 0.6100 0.5400 0.5400 111,638 -0.04(-6.90%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.6000 0.6000 0.5600 0.5800 21,331 -0.01(-1.69%)
Dec 29, 2021 0.6100 0.6300 0.5900 0.5900 82,723 -0.04(-6.35%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Dec 23, 2021 0.6300 0.6300 0.5400 0.5800 88,002 -0.03(-4.92%)
Dec 22, 2021 0.5800 0.6200 0.5700 0.6100 79,432 +0.07(+12.96%)
Dec 21, 2021 0.5200 0.5900 0.5200 0.5400 57,157 +0.02(+3.85%)
Dec 20, 2021 0.5100 0.5300 0.5000 0.5200 45,070 -0.01(-1.89%)
Dec 17, 2021 0.5000 0.6200 0.4700 0.5300 121,493 +0.05(+9.28%)
Dec 16, 2021 0.5200 0.5500 0.4800 0.4850 122,879 -0.04(-6.73%)
Dec 15, 2021 0.5200 0.5300 0.4850 0.5200 371,548 -0.03(-5.45%)
Dec 14, 2021 0.5800 0.5800 0.5400 0.5500 101,787 -0.04(-6.78%)
Dec 13, 2021 0.6000 0.6000 0.5600 0.5900 207,589 -0.03(-4.84%)
Dec 10, 2021 0.6000 0.6800 0.6000 0.6200 95,753 -0.01(-1.59%)
Dec 09, 2021 0.6700 0.6700 0.6000 0.6300 222,180 -0.03(-4.55%)
Dec 08, 2021 0.6400 0.6600 0.6100 0.6600 166,321 +0.04(+6.45%)
Dec 07, 2021 0.5000 0.6400 0.5000 0.6200 107,941 +0.14(+27.84%)
Dec 06, 2021 0.5100 0.5100 0.4800 0.4850 81,868 -0.01(-1.02%)
Dec 03, 2021 0.5000 0.5400 0.4800 0.4900 97,233 +0.01(+2.08%)
Dec 02, 2021 0.4700 0.5200 0.4700 0.4800 99,758 -0.01(-1.03%)
Dec 01, 2021 0.4900 0.5600 0.4850 0.4850 107,734 +0.01(+2.11%)
Nov 30, 2021 0.5000 0.5000 0.4300 0.4750 160,906 -0.02(-3.06%)
Nov 29, 2021 0.5800 0.5800 0.4900 0.4900 344,810 -0.04(-7.55%)
Nov 26, 2021 0.5200 0.5300 0.4600 0.5300 361,050 +0.01(+1.92%)
Nov 25, 2021 0.5300 0.5800 0.5100 0.5200 236,010 -0.01(-1.89%)
Nov 24, 2021 0.5600 0.5800 0.5100 0.5300 271,481 -0.02(-3.64%)
Nov 23, 2021 0.6000 0.6100 0.5500 0.5500 167,510 -0.04(-6.78%)
Nov 22, 2021 0.6000 0.6200 0.5700 0.5900 297,166 -0.02(-3.28%)
Nov 19, 2021 0.6100 0.6500 0.6000 0.6100 123,457 -0.04(-6.15%)
Nov 18, 2021 0.6200 0.6500 0.6300 0.6500 210,556 +0.00(+0.00%)
Nov 17, 2021 0.6700 0.6700 0.5800 0.6500 284,519 -0.01(-1.52%)
Nov 16, 2021 0.7000 0.7000 0.6500 0.6600 185,428 -0.04(-5.71%)
Nov 15, 2021 0.7000 0.7200 0.6900 0.7000 103,044 -0.02(-2.78%)
Nov 12, 2021 0.7200 0.7500 0.7000 0.7200 133,991 -0.01(-1.37%)
Nov 11, 2021 0.7200 0.7500 0.7000 0.7300 73,461 +0.00(+0.00%)
Nov 10, 2021 0.7200 0.7300 163,021 -0.04(-5.19%)
Nov 09, 2021 0.7400 0.7900 0.7400 0.7700 135,851 +0.02(+2.67%)
Nov 08, 2021 0.7500 0.7900 0.7500 0.7500 254,106 +0.00(+0.00%)
Nov 05, 2021 0.7600 0.7600 0.7300 0.7500 18,500 -0.01(-1.32%)
Nov 04, 2021 0.7700 0.7800 0.7400 0.7600 114,599 +0.00(+0.00%)
Nov 03, 2021 0.6900 0.7600 0.6900 0.7600 199,329 +0.09(+13.43%)
Nov 02, 2021 0.6800 0.6900 0.6700 0.6700 146,440 +0.02(+3.08%)
Nov 01, 2021 0.7000 0.6900 0.6500 0.6500 247,418 -0.04(-5.80%)
Oct 29, 2021 0.7600 0.7600 0.6700 0.6900 284,007 -0.01(-1.43%)
Oct 28, 2021 0.7300 0.7700 0.7000 0.7000 136,771 -0.05(-6.67%)
Oct 27, 2021 0.8000 0.8000 0.7300 0.7500 228,023 -0.08(-9.64%)
Oct 26, 2021 0.8000 0.8300 235,660 +0.04(+5.06%)
Oct 25, 2021 0.7400 0.7900 0.7400 0.7900 242,895 +0.05(+6.76%)
Oct 22, 2021 0.7900 0.7900 0.7200 0.7400 121,609 -0.05(-6.33%)
Oct 21, 2021 0.7600 0.7900 0.7500 0.7900 114,470 +0.02(+2.60%)
Oct 20, 2021 0.7900 0.7900 0.7000 0.7700 267,100 +0.00(+0.00%)
Oct 19, 2021 0.7600 0.7800 0.7600 0.7700 72,261 +0.01(+1.32%)
Oct 18, 2021 0.8000 0.8300 0.7500 0.7600 191,751 -0.03(-3.80%)
Oct 15, 2021 0.7600 0.8200 0.7600 0.7900 65,847 +0.03(+3.95%)
Oct 14, 2021 0.7600 0.7800 0.7300 0.7600 508,868 -0.01(-1.30%)
Oct 13, 2021 0.7800 0.8000 0.7200 0.7700 456,533 -0.02(-2.53%)
Oct 12, 2021 0.6900 0.8000 0.6900 0.7900 195,439 +0.12(+17.91%)
Oct 08, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Oct 07, 2021 0.6900 0.7300 0.6900 0.7000 65,984 -0.01(-1.41%)
Oct 06, 2021 0.7300 0.7400 0.6900 0.7100 127,708 -0.04(-5.33%)
Oct 05, 2021 0.6900 0.7700 0.6900 0.7500 53,293 +0.05(+7.14%)
Oct 04, 2021 0.6600 0.7600 0.6600 0.7000 253,464 +0.01(+1.45%)
Oct 01, 2021 0.6700 0.7000 0.6400 0.6900 133,051 +0.08(+13.11%)
Sep 30, 2021 0.6800 0.6800 0.6100 0.6100 337,131 -0.06(-8.96%)
Sep 29, 2021 0.6600 0.6800 0.6500 0.6700 172,122 +0.02(+3.08%)
Sep 28, 2021 0.7200 0.7200 0.6500 0.6500 313,122 -0.05(-7.14%)
Sep 27, 2021 0.7200 0.7200 0.6700 0.7000 254,692 +0.05(+7.69%)
Sep 24, 2021 0.6900 0.6900 0.6500 0.6500 246,859 -0.03(-4.41%)
Sep 23, 2021 0.7100 0.7100 0.6800 0.6800 125,889 -0.01(-1.45%)
Sep 22, 2021 0.7400 0.7400 0.6700 0.6900 217,527 +0.01(+1.47%)
Sep 21, 2021 0.7000 0.7400 0.6700 0.6800 313,432 -0.02(-2.86%)
Sep 20, 2021 0.7700 0.7900 0.7000 0.7000 497,060 -0.10(-12.50%)
Sep 17, 2021 0.8700 0.8700 0.7900 0.8000 263,854 -0.08(-9.09%)
Sep 16, 2021 0.8500 0.8800 0.8300 0.8800 191,828 +0.03(+3.53%)
Sep 15, 2021 0.7600 0.8500 0.7600 0.8500 276,268 +0.07(+8.97%)
Sep 14, 2021 0.8400 0.8500 0.7600 0.7800 396,285 -0.08(-9.30%)
Sep 13, 2021 0.8900 0.9500 0.7900 0.8600 911,073 -0.03(-3.37%)
Sep 10, 2021 0.8700 0.8900 0.7700 0.8900 1,286,848 -0.06(-6.32%)
Sep 09, 2021 0.9900 0.9900 0.9100 0.9500 154,953 -0.05(-5.00%)
Sep 08, 2021 0.9600 1.010 0.9400 1.000 198,325 +0.04(+4.17%)
Sep 07, 2021 0.9600 1.020 0.9500 0.9600 573,977 +0.05(+5.49%)
Sep 03, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Sep 02, 2021 0.8900 0.9200 0.8600 0.9200 498,526 +0.08(+9.52%)
Sep 01, 2021 0.9200 0.9200 0.8300 0.8400 260,977 -0.04(-4.55%)
Aug 31, 2021 0.7900 0.8900 0.7800 0.8800 466,201 +0.10(+12.82%)
Aug 30, 2021 0.7300 0.7900 0.6800 0.7800 140,831 +0.11(+16.42%)
Aug 27, 2021 0.6700 0.7000 0.6700 0.6700 247,951 +0.00(+0.00%)
Aug 26, 2021 0.7000 0.7000 0.6600 0.6700 123,187 -0.03(-4.29%)
Aug 25, 2021 0.7300 0.7300 0.6700 0.7000 51,353 +0.00(+0.00%)
Aug 24, 2021 0.6600 0.8000 0.6600 0.7000 109,896 +0.04(+6.06%)
Aug 23, 2021 0.6600 0.6600 0.6500 0.6600 72,820 +0.00(+0.00%)
Aug 20, 2021 0.6500 0.6600 0.6400 0.6600 23,701 +0.01(+1.54%)
Aug 19, 2021 0.6600 0.6600 0.6500 0.6500 41,420 -0.02(-2.99%)
Aug 18, 2021 0.6800 0.6900 0.6700 0.6700 10,500 +0.00(+0.00%)
Aug 17, 2021 0.6900 0.6900 0.6700 0.6700 59,913 +0.00(+0.00%)
Aug 16, 2021 0.6900 0.6900 0.6500 0.6700 132,288 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.6800 0.6700 0.6700 18,230 -0.02(-2.90%)
Aug 12, 2021 0.7000 0.7000 0.6700 0.6900 134,333 +0.00(+0.00%)
Aug 11, 2021 0.7100 0.7100 0.6900 0.6900 72,373 +0.00(+0.00%)
Aug 10, 2021 0.6900 0.7100 0.6800 0.6900 131,450 +0.01(+1.47%)
Aug 09, 2021 0.7000 0.7000 0.6400 0.6800 163,865 -0.01(-1.45%)
Aug 06, 2021 0.6800 0.7000 0.6700 0.6900 71,040 +0.02(+2.99%)
Aug 05, 2021 0.7100 0.7200 0.6500 0.6700 119,332 -0.04(-5.63%)
Aug 04, 2021 0.7700 0.7700 0.7100 0.7100 23,951 -0.01(-1.39%)
Aug 03, 2021 0.7600 0.7600 0.6900 0.7200 106,062 -0.06(-7.69%)
Jul 30, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 29, 2021 0.8400 0.8400 0.8000 0.8000 51,595 -0.04(-4.76%)
Jul 28, 2021 0.8500 0.8500 0.8400 0.8400 31,255 -0.01(-1.18%)
Jul 27, 2021 0.9100 0.9100 0.8000 0.8500 67,500 -0.03(-3.41%)
Jul 26, 2021 0.8800 0.8800 0.7800 0.8800 95,647 +0.04(+4.76%)
Jul 23, 2021 0.8300 0.8900 0.7400 0.8400 112,899 +0.01(+1.20%)
Jul 22, 2021 0.9000 0.9000 0.8200 0.8300 32,306 +0.05(+6.41%)
Jul 21, 2021 0.7100 0.8600 0.7000 0.7800 158,490 +0.08(+11.43%)
Jul 20, 2021 0.6600 0.7200 0.6600 0.7000 235,073 +0.07(+11.11%)
Jul 19, 2021 0.7200 0.7200 0.6300 0.6300 227,039 -0.08(-11.27%)
Jul 16, 2021 0.7900 0.7900 0.6800 0.7100 195,923 -0.05(-6.58%)
Jul 15, 2021 0.8200 0.8200 0.7600 0.7600 108,700 -0.04(-5.00%)
Jul 14, 2021 0.8000 0.8100 0.7900 0.8000 72,401 -0.02(-2.44%)
Jul 13, 2021 0.8300 0.8300 0.8100 0.8200 96,886 -0.02(-2.38%)
Jul 12, 2021 0.8700 0.8700 0.8200 0.8400 77,533 -0.01(-1.18%)
Jul 09, 2021 0.8900 0.8900 0.8300 0.8500 46,063 +0.00(+0.00%)
Jul 08, 2021 0.8300 0.8700 0.8100 0.8500 121,161 -0.01(-1.16%)
Jul 07, 2021 0.8900 0.8900 0.8400 0.8600 61,931 -0.01(-1.15%)
Jul 06, 2021 0.8800 0.8900 0.8500 0.8700 111,028 -0.01(-1.14%)
Jul 05, 2021 0.8900 0.8900 0.8800 0.8800 43,360 -0.01(-1.12%)
Jul 02, 2021 0.8600 0.9500 0.8600 0.8900 135,354 +0.09(+11.25%)
Jun 30, 2021 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jun 29, 2021 1.020 1.020 0.9600 1.000 60,395 -0.02(-1.96%)
Jun 28, 2021 1.020 1.040 1.000 1.020 108,964 -0.03(-2.86%)
Jun 25, 2021 1.010 1.080 1.000 1.050 129,940 -0.03(-2.78%)
Jun 24, 2021 1.100 1.100 1.020 1.080 55,014 +0.08(+8.00%)
Jun 23, 2021 0.9100 1.010 0.9100 1.000 133,188 +0.09(+9.89%)
Jun 22, 2021 0.9400 0.9500 0.8900 0.9100 119,153 +0.01(+1.11%)
Jun 21, 2021 0.9500 1.000 0.8900 0.9000 132,144 -0.10(-10.00%)
Jun 18, 2021 1.000 1.110 0.9800 1.000 148,727 -0.06(-5.66%)
Jun 17, 2021 1.060 1.060 0.9800 1.060 172,425 -0.02(-1.85%)
Jun 16, 2021 1.100 1.140 1.050 1.080 50,610 -0.06(-5.26%)
Jun 15, 2021 1.100 1.150 1.050 1.140 123,511 -0.01(-0.87%)
Jun 14, 2021 1.200 1.220 1.030 1.150 334,085 -0.02(-1.71%)
Jun 11, 2021 1.110 1.200 1.100 1.170 299,526 +0.07(+6.36%)
Jun 10, 2021 1.100 1.100 1.040 1.100 138,336 +0.00(+0.00%)
Jun 09, 2021 1.050 1.100 1.020 1.100 300,933 +0.03(+2.80%)
Jun 08, 2021 1.030 1.100 1.030 1.070 342,236 +0.07(+7.00%)
Jun 07, 2021 0.9300 1.160 0.9200 1.000 771,988 +0.09(+9.89%)
Jun 04, 2021 0.8100 0.9300 0.8100 0.9100 217,383 +0.08(+9.64%)
Jun 03, 2021 0.8500 0.8700 0.8100 0.8300 150,512 -0.02(-2.35%)
Jun 02, 2021 0.7800 0.8500 0.7600 0.8500 616,591 +0.07(+8.97%)
Jun 01, 2021 0.7300 0.7800 0.7300 0.7800 189,739 +0.03(+4.00%)
May 31, 2021 0.7400 0.7500 0.7200 0.7500 74,703 +0.02(+2.74%)
May 28, 2021 0.7400 0.7400 0.7100 0.7300 38,144 +0.02(+2.82%)
May 27, 2021 0.7200 0.7200 0.7000 0.7100 34,595 -0.01(-1.39%)
May 26, 2021 0.7400 0.7400 0.7200 0.7200 28,072 -0.02(-2.70%)
May 25, 2021 0.7000 0.7400 0.7000 0.7400 98,884 +0.03(+4.23%)
May 21, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 20, 2021 0.7000 0.7100 0.6900 0.7100 11,752 -0.01(-1.39%)
May 19, 2021 0.7400 0.7500 0.7000 0.7200 267,631 -0.02(-2.70%)
May 18, 2021 0.7000 0.7400 0.7000 0.7400 163,581 +0.04(+5.71%)
May 17, 2021 0.7000 0.7400 0.6700 0.7000 474,844 +0.00(+0.00%)
May 14, 2021 0.6600 0.7400 0.6500 0.7000 340,356 +0.05(+7.69%)
May 13, 2021 0.6800 0.6800 0.6500 0.6500 118,375 -0.03(-4.41%)
May 12, 2021 0.7000 0.7000 0.6700 0.6800 30,227 -0.02(-2.86%)
May 11, 2021 0.7300 0.7300 0.6700 0.7000 90,055 -0.04(-5.41%)
May 10, 2021 0.6700 0.7400 0.6400 0.7400 546,531 +0.08(+12.12%)
May 07, 2021 0.6900 0.6900 0.6200 0.6600 201,939 -0.01(-1.49%)
May 06, 2021 0.6100 0.6700 0.6100 0.6700 203,204 +0.06(+9.84%)
May 05, 2021 0.6200 0.6200 0.6000 0.6100 277,204 -0.01(-1.61%)
May 04, 2021 0.6200 0.6200 0.6100 0.6200 127,306 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.