Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7900 0.8551 0.7900 0.8365 3,032 +0.06(+7.24%)
Apr 28, 2022 0.8100 0.8315 0.7800 0.7800 83,729 -0.04(-4.84%)
Apr 27, 2022 0.8078 0.8500 0.8066 0.8197 92,404 +0.02(+2.54%)
Apr 26, 2022 0.8965 0.8965 0.7994 0.7994 167,550 -0.06(-7.10%)
Apr 25, 2022 0.8800 0.8953 0.8605 0.8605 20,700 -0.04(-4.39%)
Apr 22, 2022 0.9252 0.9900 0.8601 0.9000 30,919 -0.01(-1.10%)
Apr 21, 2022 0.9100 0.9400 0.9100 0.9100 9,149 +0.01(+1.11%)
Apr 20, 2022 0.9200 0.9200 0.8924 0.9000 39,900 +0.01(+0.90%)
Apr 19, 2022 1.000 1.000 0.8920 0.8920 14,900 +0.03(+3.72%)
Apr 18, 2022 1.000 1.000 0.8600 0.8600 44,705 -0.08(-8.99%)
Apr 14, 2022 1.020 1.020 0.9450 0.9450 34,111 -0.08(-7.35%)
Apr 13, 2022 0.9800 1.020 0.9400 1.020 21,200 +0.04(+4.00%)
Apr 12, 2022 0.9415 1.040 0.9415 0.9808 12,379 -0.06(-5.69%)
Apr 11, 2022 1.040 1.040 1.040 1.040 420 +0.05(+5.05%)
Apr 08, 2022 0.9925 0.9925 0.9900 0.9900 370 -0.01(-1.00%)
Apr 07, 2022 1.000 1.000 1.000 1.000 8,555 -0.03(-2.91%)
Apr 06, 2022 1.060 1.060 1.000 1.030 6,978 +0.01(+0.98%)
Apr 05, 2022 1.010 1.035 1.010 1.020 32,704 +0.01(+0.99%)
Apr 04, 2022 1.000 1.110 1.000 1.010 34,744 +0.02(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.