Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0071 0.0074 0.0066 0.0069 9,848,887 -0.00(-6.76%)
Apr 28, 2022 0.0078 0.0079 0.0068 0.0074 18,164,452 -0.00(-6.33%)
Apr 27, 2022 0.0080 0.0080 0.0072 0.0079 9,344,153 -0.00(-1.25%)
Apr 26, 2022 0.0086 0.0087 0.0073 0.0080 12,900,921 -0.00(-5.88%)
Apr 25, 2022 0.0083 0.0087 0.0079 0.0085 11,495,084 +0.00(+3.66%)
Apr 22, 2022 0.0085 0.0085 0.0079 0.0082 8,896,784 -0.00(-1.20%)
Apr 21, 2022 0.0076 0.0085 0.0076 0.0083 5,255,223 -0.00(-1.19%)
Apr 20, 2022 0.0081 0.0084 0.0077 0.0084 7,785,964 +0.00(+3.70%)
Apr 19, 2022 0.0084 0.0085 0.0078 0.0081 5,470,870 +0.00(+0.00%)
Apr 18, 2022 0.0082 0.0086 0.0072 0.0081 15,535,241 -0.00(-4.71%)
Apr 14, 2022 0.0086 0.0089 0.0080 0.0085 11,196,183 -0.00(-1.16%)
Apr 13, 2022 0.0086 0.0092 0.0077 0.0086 12,809,082 +0.00(+0.00%)
Apr 12, 2022 0.0085 0.0092 0.0080 0.0086 18,771,852 +0.00(+0.00%)
Apr 11, 2022 0.0086 0.0092 0.0078 0.0086 18,073,650 -0.00(-1.15%)
Apr 08, 2022 0.0092 0.0092 0.0080 0.0087 12,672,648 -0.00(-3.33%)
Apr 07, 2022 0.0092 0.0093 0.0087 0.0090 13,992,195 +0.00(+0.00%)
Apr 06, 2022 0.0082 0.0090 0.0077 0.0090 9,692,095 +0.00(+8.43%)
Apr 05, 2022 0.0080 0.0085 0.0067 0.0083 41,722,788 -0.00(-4.60%)
Apr 04, 2022 0.0092 0.0098 0.0087 0.0087 26,367,564 -0.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.