Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 899.00 930.00 892.50 930.00 46,750 -22.50(-2.36%)
Apr 29, 2021 993.00 997.50 877.00 952.50 61,540 -14.00(-1.45%)
Apr 28, 2021 897.00 969.50 890.00 966.50 65,855 +36.50(+3.92%)
Apr 27, 2021 950.00 967.00 912.00 930.00 53,667 +14.50(+1.58%)
Apr 26, 2021 850.00 941.00 846.00 915.50 57,103 +74.50(+8.86%)
Apr 23, 2021 765.00 842.00 761.00 841.00 55,614 +101.00(+13.65%)
Apr 22, 2021 780.00 784.00 729.50 740.00 38,228 +10.50(+1.44%)
Apr 21, 2021 676.00 768.00 672.50 729.50 49,661 +79.00(+12.14%)
Apr 20, 2021 673.50 680.50 630.00 650.50 25,202 -42.00(-6.06%)
Apr 19, 2021 696.00 718.00 685.00 692.50 19,488 -27.50(-3.82%)
Apr 16, 2021 657.50 721.50 629.50 720.00 39,944 +57.00(+8.60%)
Apr 15, 2021 750.00 750.00 652.00 663.00 36,995 -58.00(-8.04%)
Apr 14, 2021 674.00 728.00 634.00 721.00 56,135 +48.50(+7.21%)
Apr 13, 2021 690.00 699.00 655.00 672.50 47,366 -33.50(-4.75%)
Apr 12, 2021 765.00 765.00 677.50 706.00 54,063 -55.00(-7.23%)
Apr 09, 2021 780.50 790.00 757.50 761.00 27,126 -22.00(-2.81%)
Apr 08, 2021 800.00 819.50 779.50 783.00 26,684 -15.00(-1.88%)
Apr 07, 2021 816.00 822.00 785.50 798.00 44,783 -16.50(-2.03%)
Apr 06, 2021 785.00 819.50 757.50 814.50 44,038 +30.50(+3.89%)
Apr 05, 2021 844.50 847.50 747.50 784.00 66,397 -28.00(-3.45%)
Apr 01, 2021 828.00 855.00 800.00 812.00 47,728 +9.00(+1.12%)
Mar 31, 2021 967.50 975.00 793.00 803.00 95,079 -103.00(-11.37%)
Mar 30, 2021 938.50 950.00 860.00 906.00 55,215 -49.50(-5.18%)
Mar 29, 2021 1104 1115 950.00 955.50 56,947 -157.00(-14.11%)
Mar 26, 2021 1216 1220 1038 1112 46,164 -27.50(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.