Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1050 -0.0100 (-8.70%)
Official Closing Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6400 0.6000 0.6200 299,300 -0.01(-1.59%)
Apr 29, 2021 0.6800 0.6800 0.5900 0.6300 121,815 -0.05(-7.35%)
Apr 28, 2021 0.6800 0.7000 0.6300 0.6800 271,418 +0.00(+0.00%)
Apr 27, 2021 0.6900 0.6900 0.6700 0.6800 18,775 -0.02(-2.86%)
Apr 26, 2021 0.6600 0.7000 0.6400 0.7000 74,166 +0.07(+11.11%)
Apr 23, 2021 0.6100 0.6500 0.6100 0.6300 63,100 +0.02(+3.28%)
Apr 22, 2021 0.5800 0.6400 0.5800 0.6100 117,612 +0.02(+3.39%)
Apr 21, 2021 0.6200 0.6200 0.5800 0.5900 60,359 -0.02(-3.28%)
Apr 20, 2021 0.6400 0.6400 0.5800 0.6100 104,314 -0.01(-1.61%)
Apr 19, 2021 0.6700 0.6700 0.6100 0.6200 110,886 -0.05(-7.46%)
Apr 16, 2021 0.6600 0.6700 0.6300 0.6700 161,300 +0.00(+0.00%)
Apr 15, 2021 0.6800 0.7000 0.6500 0.6700 76,084 -0.02(-2.90%)
Apr 14, 2021 0.6500 0.7000 0.6500 0.6900 42,284 +0.05(+7.81%)
Apr 13, 2021 0.7200 0.7200 0.6400 0.6400 297,104 -0.09(-12.33%)
Apr 12, 2021 0.6900 0.7300 0.6900 0.7300 157,501 -0.01(-1.35%)
Apr 09, 2021 0.7400 0.7400 0.7100 0.7400 220,900 +0.01(+1.37%)
Apr 08, 2021 0.7300 0.7400 0.7000 0.7300 302,891 +0.00(+0.00%)
Apr 07, 2021 0.7500 0.7500 0.6700 0.7300 214,650 -0.02(-2.67%)
Apr 06, 2021 0.7500 0.7500 0.7000 0.7500 235,544 +0.01(+1.35%)
Apr 05, 2021 0.6800 0.7500 0.6800 0.7400 235,963 +0.06(+8.82%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Mar 31, 2021 0.6100 0.7000 0.5800 0.6400 2,633,154 +0.03(+4.92%)
Mar 30, 2021 0.6000 0.6200 0.5500 0.6100 542,706 +0.01(+1.67%)
Mar 29, 2021 0.6200 0.6200 0.5700 0.6000 211,966 -0.02(-3.23%)
Mar 26, 2021 0.5900 0.6300 0.5900 0.6200 206,800 +0.03(+5.08%)
Mar 25, 2021 0.6200 0.6200 0.5700 0.5900 225,960 -0.02(-3.28%)
Mar 24, 2021 0.6200 0.6700 0.5700 0.6100 138,190 +0.01(+1.67%)
Mar 23, 2021 0.6400 0.6400 0.5600 0.6000 347,752 -0.03(-4.76%)
Mar 22, 2021 0.6500 0.6600 0.6300 0.6300 283,642 -0.02(-3.08%)
Mar 19, 2021 0.6500 0.6500 0.6300 0.6500 137,800 +0.00(+0.00%)
Mar 18, 2021 0.6700 0.6700 0.6400 0.6500 227,021 -0.02(-2.99%)
Mar 17, 2021 0.6700 0.6700 0.6400 0.6700 182,476 +0.01(+1.52%)
Mar 16, 2021 0.6500 0.6900 0.6500 0.6600 439,748 +0.01(+1.54%)
Mar 15, 2021 0.6200 0.6500 0.6100 0.6500 416,985 +0.03(+4.84%)
Mar 12, 2021 0.6300 0.6300 0.6000 0.6200 295,900 -0.01(-1.59%)
Mar 11, 2021 0.6400 0.6500 0.6200 0.6300 216,237 -0.01(-1.56%)
Mar 10, 2021 0.6500 0.6500 0.6300 0.6400 213,583 -0.01(-1.54%)
Mar 09, 2021 0.6600 0.7000 0.6300 0.6500 179,520 +0.00(+0.00%)
Mar 08, 2021 0.7000 0.7100 0.6500 0.6500 122,837 +0.00(+0.00%)
Mar 05, 2021 0.6900 0.7000 0.6000 0.6500 287,800 +0.02(+3.17%)
Mar 04, 2021 0.7400 0.7400 0.6300 0.6300 224,417 -0.06(-8.70%)
Mar 03, 2021 0.7000 0.7200 0.6900 0.6900 127,054 -0.01(-1.43%)
Mar 02, 2021 0.7100 0.7200 0.6800 0.7000 99,818 +0.01(+1.45%)
Mar 01, 2021 0.7100 0.7300 0.6900 0.6900 51,061 -0.01(-1.43%)
Feb 26, 2021 0.7200 0.7400 0.6700 0.7000 172,200 +0.00(+0.00%)
Feb 25, 2021 0.7400 0.7500 0.6800 0.7000 145,543 -0.03(-4.11%)
Feb 24, 2021 0.7500 0.7500 0.7100 0.7300 89,473 +0.02(+2.82%)
Feb 23, 2021 0.7400 0.7400 0.6800 0.7100 144,125 -0.05(-6.58%)
Feb 22, 2021 0.7600 0.7900 0.7200 0.7600 162,810 +0.00(+0.00%)
Feb 19, 2021 0.6500 0.7800 0.6500 0.7600 546,100 +0.00(+0.00%)
Feb 18, 2021 0.7600 0.7800 0.7500 0.7600 246,087 -0.01(-1.30%)
Feb 17, 2021 0.7200 0.7700 0.7000 0.7700 334,121 +0.08(+11.59%)
Feb 16, 2021 0.6200 0.7400 0.6200 0.6900 331,030 +0.07(+11.29%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
Feb 11, 2021 0.6700 0.7100 0.6500 0.6700 425,137 -0.01(-1.47%)
Feb 10, 2021 0.7200 0.7700 0.6600 0.6800 746,178 -0.01(-1.45%)
Feb 09, 2021 0.6700 0.8000 0.6700 0.6900 627,260 +0.05(+7.81%)
Feb 08, 2021 0.5200 0.8400 0.5200 0.6400 724,726 +0.13(+25.49%)
Feb 05, 2021 0.4700 0.5100 0.4600 0.5100 195,900 +0.04(+7.37%)
Feb 04, 2021 0.4850 0.5000 0.4600 0.4750 166,933 -0.03(-5.00%)
Feb 03, 2021 0.4650 0.5000 0.4600 0.5000 258,433 +0.04(+8.70%)
Feb 02, 2021 0.4700 0.4850 0.4550 0.4600 137,475 +0.00(+0.00%)
Feb 01, 2021 0.4400 0.4600 0.4300 0.4600 109,167 -0.01(-1.08%)
Jan 29, 2021 0.4600 0.4650 0.4350 0.4650 66,000 +0.01(+1.09%)
Jan 28, 2021 0.4300 0.4600 0.4200 0.4600 223,000 +0.03(+6.98%)
Jan 27, 2021 0.4850 0.4850 0.4200 0.4300 465,931 -0.02(-4.44%)
Jan 26, 2021 0.4300 0.4700 0.4300 0.4500 74,737 -0.02(-3.23%)
Jan 25, 2021 0.5300 0.5300 0.4500 0.4650 421,148 -0.04(-8.82%)
Jan 22, 2021 0.4750 0.5100 0.4400 0.5100 239,200 +0.04(+8.51%)
Jan 21, 2021 0.4900 0.4900 0.4600 0.4700 77,627 -0.02(-4.08%)
Jan 20, 2021 0.4650 0.4900 0.4600 0.4900 151,802 +0.02(+5.38%)
Jan 19, 2021 0.4300 0.4650 0.4300 0.4650 297,653 +0.02(+3.33%)
Jan 18, 2021 0.4300 0.4500 0.4050 0.4500 314,302 +0.03(+7.14%)
Jan 15, 2021 0.4250 0.4250 0.4000 0.4200 180,300 +0.00(+0.00%)
Jan 14, 2021 0.3950 0.4200 0.3850 0.4200 414,282 +0.03(+7.69%)
Jan 13, 2021 0.3900 0.3950 0.3800 0.3900 79,218 +0.03(+6.85%)
Jan 12, 2021 0.4000 0.4000 0.3650 0.3650 112,267 -0.01(-2.67%)
Jan 11, 2021 0.3800 0.3900 0.3500 0.3750 113,700 +0.01(+2.74%)
Jan 08, 2021 0.3800 0.3800 0.3400 0.3650 337,200 -0.02(-3.95%)
Jan 07, 2021 0.3650 0.3900 0.3650 0.3800 120,260 +0.00(+0.00%)
Jan 06, 2021 0.4200 0.4200 0.3800 0.3800 72,650 -0.01(-2.56%)
Jan 05, 2021 0.3600 0.4100 0.3600 0.3900 382,230 +0.01(+1.30%)
Jan 04, 2021 0.4300 0.4300 0.3800 0.3850 140,130 -0.02(-4.94%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Dec 30, 2020 0.4600 0.4650 0.3300 0.3700 1,563,207 -0.05(-12.94%)
Dec 29, 2020 0.4400 0.4550 0.4200 0.4250 280,643 -0.02(-3.41%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 23, 2020 0.4100 0.4300 0.3950 0.4250 100,921 +0.01(+1.19%)
Dec 22, 2020 0.4300 0.4300 0.4050 0.4200 146,512 +0.00(+0.00%)
Dec 21, 2020 0.4600 0.4600 0.4200 0.4200 212,171 -0.04(-7.69%)
Dec 18, 2020 0.4300 0.4550 0.4300 0.4550 118,200 +0.04(+8.33%)
Dec 17, 2020 0.4000 0.4400 0.4000 0.4200 225,641 +0.00(+0.00%)
Dec 16, 2020 0.4000 0.4300 0.4000 0.4200 91,980 -0.01(-2.33%)
Dec 15, 2020 0.4100 0.4300 0.3950 0.4300 293,450 +0.02(+6.17%)
Dec 14, 2020 0.4450 0.4500 0.4050 0.4050 134,252 -0.02(-5.81%)
Dec 11, 2020 0.4100 0.4500 0.4100 0.4300 83,900 +0.01(+1.18%)
Dec 10, 2020 0.3850 0.4300 0.3850 0.4250 139,491 +0.02(+3.66%)
Dec 09, 2020 0.4750 0.4750 0.3950 0.4100 126,952 -0.02(-4.65%)
Dec 08, 2020 0.5100 0.5100 0.4300 0.4300 216,159 -0.04(-8.51%)
Dec 07, 2020 0.4700 0.5400 0.4650 0.4700 611,860 +0.02(+4.44%)
Dec 04, 2020 0.4300 0.4500 0.4000 0.4500 198,500 +0.03(+7.14%)
Dec 03, 2020 0.4000 0.4300 0.4000 0.4200 248,971 +0.01(+2.44%)
Dec 02, 2020 0.3850 0.4100 0.3850 0.4100 88,280 +0.02(+5.13%)
Dec 01, 2020 0.3800 0.3900 0.3800 0.3900 30,000 +0.00(+0.00%)
Nov 30, 2020 0.3750 0.4000 0.3750 0.3900 119,891 +0.02(+4.00%)
Nov 27, 2020 0.4000 0.4200 0.3750 0.3750 185,900 +0.02(+4.17%)
Nov 26, 2020 0.3850 0.3850 0.3600 0.3600 25,660 -0.04(-8.86%)
Nov 25, 2020 0.3300 0.4100 0.3300 0.3950 487,179 +0.07(+19.70%)
Nov 24, 2020 0.2850 0.3300 0.2850 0.3300 34,075 +0.02(+6.45%)
Nov 23, 2020 0.3200 0.3250 0.2900 0.3100 144,733 -0.01(-3.13%)
Nov 20, 2020 0.3250 0.3250 0.3200 0.3200 49,236 -0.01(-3.03%)
Nov 19, 2020 0.3300 0.3300 0.3250 0.3300 138,420 +0.00(+0.00%)
Nov 18, 2020 0.3300 0.3300 0.3200 0.3300 205,375 +0.00(+0.00%)
Nov 17, 2020 0.3400 0.3400 0.3300 0.3300 77,728 -0.02(-5.71%)
Nov 16, 2020 0.3500 0.3500 0.3300 0.3500 76,480 +0.02(+6.06%)
Nov 12, 2020 0.3300 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 11, 2020 0.3300 0.3400 0.3300 0.3350 75,380 +0.02(+6.35%)
Nov 10, 2020 0.3350 0.3350 0.3000 0.3150 231,085 -0.02(-5.97%)
Nov 09, 2020 0.3700 0.3700 0.3350 0.3350 102,868 -0.03(-9.46%)
Nov 06, 2020 0.3500 0.3700 0.3500 0.3700 196,500 +0.02(+5.71%)
Nov 05, 2020 0.3400 0.3500 0.3400 0.3500 73,750 +0.00(+0.00%)
Nov 04, 2020 0.3500 0.3650 0.3350 0.3500 118,370 +0.01(+4.48%)
Nov 03, 2020 0.3500 0.3500 0.3350 0.3350 30,935 -0.01(-4.29%)
Nov 02, 2020 0.3450 0.3500 0.3400 0.3500 76,400 +0.01(+1.45%)
Oct 30, 2020 0.3550 0.3650 0.3450 0.3450 58,038 +0.00(+0.00%)
Oct 29, 2020 0.3500 0.3550 0.3400 0.3450 69,800 -0.01(-2.82%)
Oct 28, 2020 0.3800 0.3800 0.3550 0.3550 41,779 -0.02(-4.05%)
Oct 27, 2020 0.3800 0.3800 0.3600 0.3700 67,109 -0.01(-2.63%)
Oct 26, 2020 0.4150 0.4150 0.3700 0.3800 105,346 -0.02(-5.00%)
Oct 23, 2020 0.4350 0.4350 0.4000 0.4000 90,860 -0.02(-4.76%)
Oct 22, 2020 0.4300 0.4300 0.4150 0.4200 163,045 -0.01(-1.18%)
Oct 21, 2020 0.3650 0.4500 0.3600 0.4250 667,959 +0.07(+18.06%)
Oct 20, 2020 0.3600 0.3700 0.3600 0.3600 130,000 +0.00(+0.00%)
Oct 19, 2020 0.3550 0.3700 0.3550 0.3600 255,426 +0.01(+2.86%)
Oct 16, 2020 0.3600 0.3700 0.3500 0.3500 144,181 -0.02(-4.11%)
Oct 15, 2020 0.3700 0.3700 0.3600 0.3650 147,845 -0.01(-1.35%)
Oct 14, 2020 0.3700 0.3700 0.3550 0.3700 81,270 +0.00(+0.00%)
Oct 13, 2020 0.3700 0.3700 0.3650 0.3700 260,750 +0.01(+1.37%)
Oct 09, 2020 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Oct 08, 2020 0.3600 0.3600 0.3450 0.3500 108,850 +0.00(+0.00%)
Oct 07, 2020 0.3550 0.3600 0.3450 0.3500 89,152 -0.01(-1.41%)
Oct 06, 2020 0.3550 0.3700 0.3500 0.3550 244,003 +0.01(+2.90%)
Oct 05, 2020 0.3550 0.3650 0.3350 0.3450 234,237 -0.01(-1.43%)
Oct 02, 2020 0.3500 0.3500 0.3350 0.3500 156,022 -0.01(-2.78%)
Oct 01, 2020 0.3800 0.3900 0.3600 0.3600 134,240 +0.00(+0.00%)
Sep 30, 2020 0.3600 0.3600 0.3500 0.3600 121,665 -0.02(-4.00%)
Sep 29, 2020 0.3900 0.3900 0.3600 0.3750 128,550 -0.01(-2.60%)
Sep 28, 2020 0.3800 0.4000 0.3750 0.3850 544,460 +0.01(+2.67%)
Sep 25, 2020 0.3750 0.3750 0.3550 0.3750 316,438 +0.00(+0.00%)
Sep 24, 2020 0.3700 0.3900 0.3650 0.3750 89,589 -0.01(-1.32%)
Sep 23, 2020 0.3750 0.4100 0.3650 0.3800 85,690 -0.02(-5.00%)
Sep 22, 2020 0.3500 0.4000 0.3350 0.4000 85,519 +0.05(+12.68%)
Sep 21, 2020 0.3600 0.3600 0.3400 0.3550 271,700 -0.01(-2.74%)
Sep 18, 2020 0.3700 0.4000 0.3650 0.3650 143,597 -0.01(-1.35%)
Sep 17, 2020 0.3950 0.4000 0.3600 0.3700 260,457 -0.03(-7.50%)
Sep 16, 2020 0.3650 0.4000 0.3400 0.4000 303,156 +0.03(+8.11%)
Sep 15, 2020 0.4350 0.4400 0.3250 0.3700 922,466 -0.07(-15.91%)
Sep 14, 2020 0.4700 0.4750 0.4200 0.4400 160,862 -0.02(-4.35%)
Sep 11, 2020 0.4950 0.5000 0.4400 0.4600 197,001 -0.04(-8.00%)
Sep 10, 2020 0.4850 0.5000 0.4700 0.5000 302,878 +0.01(+1.01%)
Sep 09, 2020 0.5400 0.5400 0.4800 0.4950 337,401 -0.04(-6.60%)
Sep 08, 2020 0.4950 0.5700 0.4950 0.5300 584,257 +0.04(+8.16%)
Sep 04, 2020 0.4900 0.4900 0.4900 0 +0.12(+32.43%)
Sep 03, 2020 0.3300 0.3700 0.3300 0.3700 336,370 +0.04(+12.12%)
Sep 02, 2020 0.3650 0.4250 0.3300 0.3300 916,979 -0.03(-8.33%)
Sep 01, 2020 0.2900 0.3750 0.2900 0.3600 1,029,060 +0.09(+33.33%)
Aug 31, 2020 0.2550 0.2900 0.2550 0.2700 718,535 +0.03(+12.50%)
Aug 28, 2020 0.2150 0.2400 0.2150 0.2400 106,166 +0.03(+14.29%)
Aug 27, 2020 0.2150 0.2150 0.2100 0.2100 35,097 -0.01(-4.55%)
Aug 26, 2020 0.2100 0.2200 0.2100 0.2200 126,285 +0.01(+4.76%)
Aug 25, 2020 0.2150 0.2200 0.2100 0.2100 72,836 -0.01(-4.55%)
Aug 24, 2020 0.2200 0.2250 0.2200 0.2200 15,000 -0.02(-8.33%)
Aug 21, 2020 0.2350 0.2400 0.2300 0.2400 17,750 +0.00(+0.00%)
Aug 20, 2020 0.2150 0.2400 0.2150 0.2400 59,100 +0.02(+9.09%)
Aug 19, 2020 0.2150 0.2300 0.2150 0.2200 49,101 -0.01(-2.22%)
Aug 18, 2020 0.2200 0.2250 0.2150 0.2250 19,400 +0.01(+2.27%)
Aug 17, 2020 0.2200 0.2250 0.2200 0.2200 45,798 +0.01(+4.76%)
Aug 14, 2020 0.2200 0.2300 0.2100 0.2100 84,050 -0.01(-2.33%)
Aug 13, 2020 0.2200 0.2250 0.2150 0.2150 2,200 -0.01(-4.44%)
Aug 12, 2020 0.2200 0.2250 0.2000 0.2250 130,025 +0.02(+9.76%)
Aug 11, 2020 0.2450 0.2450 0.2000 0.2050 285,263 -0.03(-10.87%)
Aug 10, 2020 0.2400 0.2450 0.2200 0.2300 134,332 -0.00(-2.13%)
Aug 07, 2020 0.2400 0.2400 0.2300 0.2350 136,500 -0.01(-2.08%)
Aug 06, 2020 0.2350 0.2400 0.2300 0.2400 203,145 +0.01(+4.35%)
Aug 05, 2020 0.2200 0.2350 0.2200 0.2300 163,827 +0.01(+4.55%)
Aug 04, 2020 0.2100 0.2200 0.2000 0.2200 107,495 +0.01(+2.33%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 30, 2020 0.2100 0.2100 0.1950 0.2050 171,500 +0.00(+0.00%)
Jul 29, 2020 0.2100 0.2150 0.2000 0.2050 115,101 +0.00(+2.50%)
Jul 28, 2020 0.2050 0.2150 0.2000 0.2000 190,550 +0.00(+0.00%)
Jul 27, 2020 0.1950 0.2100 0.1900 0.2000 623,762 +0.02(+11.11%)
Jul 24, 2020 0.1900 0.2000 0.1800 0.1800 178,300 -0.02(-7.69%)
Jul 23, 2020 0.2000 0.2000 0.1850 0.1950 385,387 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1950 0.1950 169,850 +0.00(+0.00%)
Jul 21, 2020 0.1950 0.2000 0.1900 0.1950 374,868 +0.01(+2.63%)
Jul 20, 2020 0.1900 0.2000 0.1850 0.1900 187,900 +0.01(+5.56%)
Jul 17, 2020 0.1800 0.1800 0.1750 0.1800 205,415 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.1950 0.1800 0.1800 198,988 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1800 0.1800 112,180 +0.00(+0.00%)
Jul 14, 2020 0.1850 0.1850 0.1800 0.1800 54,000 -0.01(-2.70%)
Jul 13, 2020 0.1900 0.1900 0.1800 0.1850 112,658 -0.01(-2.63%)
Jul 10, 2020 0.1900 0.1900 0.1900 0.1900 7,500 -0.01(-2.56%)
Jul 09, 2020 0.1700 0.1950 0.1700 0.1950 90,137 +0.02(+11.43%)
Jul 08, 2020 0.1750 0.2000 0.1750 0.1750 137,300 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1700 0.1700 0.1700 20,750 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1700 0.1550 0.1700 181,588 +0.02(+9.68%)
Jul 03, 2020 0.1700 0.1700 0.1550 0.1550 54,700 -0.01(-6.06%)
Jul 02, 2020 0.1600 0.1700 0.1600 0.1650 83,112 +0.00(+0.00%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 29, 2020 0.1650 0.1700 0.1600 0.1700 349,000 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1800 0.1500 0.1700 138,100 +0.03(+17.24%)
Jun 25, 2020 0.1550 0.1600 0.1300 0.1450 858,883 -0.01(-3.33%)
Jun 24, 2020 0.1750 0.1750 0.1500 0.1500 791,520 -0.03(-16.67%)
Jun 23, 2020 0.1950 0.2050 0.1700 0.1800 1,187,350 -0.02(-7.69%)
Jun 22, 2020 0.2400 0.2400 0.1950 0.1950 150,438 -0.04(-18.75%)
Jun 19, 2020 0.2400 0.2400 0.2400 0.2400 32,200 +0.00(+0.00%)
Jun 18, 2020 0.2450 0.2450 0.2350 0.2400 48,101 +0.00(+0.00%)
Jun 17, 2020 0.2400 0.2550 0.2400 0.2400 79,650 -0.02(-5.88%)
Jun 16, 2020 0.2500 0.2650 0.2400 0.2550 110,951 +0.02(+6.25%)
Jun 15, 2020 0.1700 0.2400 0.1700 0.2400 563,583 +0.07(+41.18%)
Jun 12, 2020 0.1550 0.1800 0.1500 0.1700 55,490 +0.00(+0.00%)
Jun 11, 2020 0.1700 0.1800 0.1700 0.1700 27,200 -0.01(-5.56%)
Jun 10, 2020 0.1700 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.1800 0.1800 0.1800 20,999 +0.01(+5.88%)
Jun 05, 2020 0.1550 0.1700 0.1550 0.1700 32,100 +0.00(+0.00%)
Jun 04, 2020 0.1750 0.1750 0.1700 0.1700 35,344 -0.01(-5.56%)
Jun 03, 2020 0.1800 0.1800 0.1800 0.1800 44,406 +0.00(+0.00%)
Jun 02, 2020 0.1800 0.1800 0.1750 0.1800 20,313 +0.00(+0.00%)
Jun 01, 2020 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 89,500 +0.00(+0.00%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 90,000 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
May 26, 2020 0.1800 0.1800 0.1700 0.1700 28,961 -0.01(-5.56%)
May 25, 2020 0.1800 0.1800 0.1750 0.1800 37,500 +0.01(+5.88%)
May 22, 2020 0.1750 0.1750 0.1700 0.1700 4,545 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1700 0.1700 11,749 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1700 0.1700 63,326 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1700 0.1800 165,991 +0.01(+2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 14, 2020 0.1700 0.1700 0.1500 0.1700 200,200 +0.00(+0.00%)
May 13, 2020 0.1600 0.1700 0.1600 0.1700 211,000 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
May 11, 2020 0.1700 0.1700 0.1700 0.1700 34,763 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1700 0.1700 11,650 -0.00(-2.86%)
May 07, 2020 0.1750 0.1750 0.1650 0.1750 56,764 -0.02(-7.89%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
May 05, 2020 0.2100 0.2100 0.1900 0.1900 45,342 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.