Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0250 326,000 -0.00(-16.67%)
Apr 29, 2021 0.0250 0.0300 0.0250 0.0300 270,217 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 255,900 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0.0250 65,850 -0.00(-16.67%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 65,350 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+20.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 19,220 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0250 0.0300 388,796 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 279,300 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 780,643 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 695,703 -0.01(-14.29%)
Apr 13, 2021 0.0250 0.0350 0.0250 0.0350 468,097 +0.01(+40.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0250 392,400 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0250 0.0250 771,400 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0350 0.0300 0.0300 1,100,671 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 9,959 +0.00(+0.00%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 923,500 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 74,073 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 380,500 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 1,220,400 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 307,000 +0.00(+20.00%)
Mar 24, 2021 0.0300 0.0350 0.0250 0.0250 2,983,949 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0250 0.0250 1,105,000 -0.00(-16.67%)
Mar 22, 2021 0.0250 0.0300 0.0250 0.0300 98,999 +0.00(+20.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 816,500 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0250 142,400 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0300 0.0250 0.0250 237,283 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0250 0.0250 274,465 -0.00(-16.67%)
Mar 15, 2021 0.0250 0.0300 0.0250 0.0300 1,324,158 +0.00(+20.00%)
Mar 12, 2021 0.0300 0.0300 0.0250 0.0250 76,300 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0250 0.0250 99,583 -0.00(-16.67%)
Mar 10, 2021 0.0300 0.0300 0.0250 0.0300 172,719 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,295,100 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0300 799,150 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0350 0.0250 0.0300 1,136,800 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0300 366,666 +0.00(+0.00%)
Mar 03, 2021 0.0350 0.0350 0.0300 0.0300 2,161,054 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 517,860 -0.00(-9.09%)
Mar 01, 2021 0.0350 0.0350 0.0300 0.0330 580,508 -0.00(-5.71%)
Feb 26, 2021 0.0300 0.0350 0.0300 0.0350 3,938,400 +0.01(+16.67%)
Feb 25, 2021 0.0300 0.0350 0.0300 0.0300 765,500 -0.01(-14.29%)
Feb 24, 2021 0.0300 0.0350 0.0300 0.0350 269,423 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0350 0.0300 0.0350 295,000 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 424,975 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 1,723,900 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,773,014 -0.00(-12.50%)
Feb 17, 2021 0.0350 0.0400 0.0350 0.0400 561,586 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 738,957 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0400 0.0350 0.0400 874,650 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0400 0.0350 0.0400 1,358,283 +0.00(+14.29%)
Feb 09, 2021 0.0350 0.0350 0.0300 0.0350 1,466,265 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0300 0.0350 1,597,658 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0350 1,414,600 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 381,511 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0350 705,165 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0350 2,530,215 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0350 0.0250 0.0350 718,623 +0.01(+40.00%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0250 944,300 -0.00(-16.67%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 1,214,836 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0350 0.0250 0.0300 1,412,257 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0250 0.0300 287,000 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0250 0.0300 431,733 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0300 152,200 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0300 0.0250 0.0300 581,334 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0250 0.0300 1,875,300 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0280 0.0300 754,968 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 198,400 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 558,000 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0300 0.0300 0.0300 456,463 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0250 0.0300 1,430,776 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0350 1,634,053 +0.01(+16.67%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0300 1,437,700 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0300 575,200 -0.01(-14.29%)
Jan 06, 2021 0.0350 0.0350 0.0300 0.0350 326,114 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0250 0.0350 1,231,226 +0.01(+16.67%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0300 1,872,160 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 1,208,215 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0350 0.0300 0.0300 1,141,900 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 599,645 -0.01(-14.29%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0350 544,500 +0.01(+16.67%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 226,800 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 3,411,400 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 2,605,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0300 396,500 -0.01(-14.29%)
Dec 15, 2020 0.0300 0.0350 0.0300 0.0350 472,725 +0.01(+16.67%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 972,499 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0300 0.0300 733,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 455,399 -0.01(-14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 550,539 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0300 0.0350 736,009 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0350 1,208,146 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 449,500 -0.00(-12.50%)
Dec 03, 2020 0.0350 0.0400 0.0350 0.0400 1,001,620 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0350 638,604 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0330 0.0350 555,777 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 945,350 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 620,400 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 458,123 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0350 1,166,784 -0.00(-12.50%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 800,214 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0400 0.0350 0.0400 1,353,300 +0.00(+14.29%)
Nov 20, 2020 0.0350 0.0400 0.0300 0.0350 3,506,432 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0350 0.0350 4,071,747 -0.00(-12.50%)
Nov 18, 2020 0.0350 0.0400 0.0350 0.0400 3,801,475 +0.01(+33.33%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 1,496,164 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0350 834,750 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 389,201 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0350 287,437 -0.00(-12.50%)
Nov 11, 2020 0.0350 0.0400 0.0350 0.0400 143,700 +0.00(+14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 930,375 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0350 569,268 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 55,830 +0.00(+14.29%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 348,217 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 187,500 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0350 0.0400 62,846 +0.00(+14.29%)
Oct 29, 2020 0.0400 0.0400 0.0350 0.0350 55,816 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0450 0.0350 0.0400 502,375 -0.00(-11.11%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 542,000 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0450 0.0350 0.0400 1,270,287 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0400 375,013 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0350 0.0400 194,500 +0.00(+14.29%)
Oct 21, 2020 0.0450 0.0450 0.0350 0.0350 703,090 -0.01(-22.22%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 347,094 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0400 216,641 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 220,552 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0350 0.0400 149,227 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0450 0.0350 0.0400 815,954 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 1,108,370 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0400 1,338,800 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 683,366 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 706,237 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 502,374 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0400 0.0450 310,750 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0450 0.0350 0.0450 705,007 +0.00(+12.50%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 34,325 +0.00(+14.29%)
Sep 29, 2020 0.0400 0.0400 0.0350 0.0350 249,430 -0.00(-12.50%)
Sep 28, 2020 0.0450 0.0450 0.0350 0.0400 1,406,829 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0400 607,685 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0400 312,326 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0400 372,036 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 236,150 -0.00(-11.11%)
Sep 21, 2020 0.0400 0.0450 0.0350 0.0450 582,221 +0.00(+12.50%)
Sep 18, 2020 0.0400 0.0450 0.0350 0.0400 649,691 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0350 0.0400 590,095 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0400 1,022,587 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0400 164,452 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0450 0.0350 0.0400 1,107,325 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0450 0.0400 0.0400 248,031 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0450 0.0350 0.0400 1,145,780 -0.00(-11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 2,248,836 +0.01(+28.57%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0350 1,096,400 -0.00(-12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 776,550 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0500 0.0350 0.0450 1,764,707 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 492,500 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0500 0.0400 0.0400 824,153 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0350 0.0400 3,511,253 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0500 0.0400 0.0400 1,645,380 -0.01(-20.00%)
Aug 26, 2020 0.0550 0.0550 0.0400 0.0500 4,348,136 -0.00(-9.09%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0550 477,489 +0.00(+10.00%)
Aug 24, 2020 0.0600 0.0600 0.0500 0.0500 268,852 -0.00(-9.09%)
Aug 21, 2020 0.0550 0.0600 0.0500 0.0550 838,804 +0.00(+10.00%)
Aug 20, 2020 0.0550 0.0550 0.0500 0.0500 498,026 -0.00(-9.09%)
Aug 19, 2020 0.0600 0.0600 0.0500 0.0550 1,001,349 -0.00(-8.33%)
Aug 18, 2020 0.0650 0.0650 0.0550 0.0600 1,053,854 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0650 0.0550 0.0600 1,598,177 +0.00(+0.00%)
Aug 14, 2020 0.0600 0.0650 0.0600 0.0600 1,363,591 -0.01(-7.69%)
Aug 13, 2020 0.0650 0.0700 0.0600 0.0650 891,149 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0650 0.0650 1,047,312 -0.01(-7.14%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 578,711 +0.00(+0.00%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0700 1,584,341 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0700 0.0700 1,882,143 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0650 0.0700 1,835,127 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0800 0.0650 0.0700 1,701,926 -0.00(-6.67%)
Aug 04, 2020 0.0800 0.0800 0.0700 0.0750 3,044,754 +0.01(+25.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0550 0.0650 0.0550 0.0650 839,381 +0.01(+8.33%)
Jul 29, 2020 0.0600 0.0600 0.0500 0.0600 1,064,019 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0600 0.0500 0.0600 1,243,338 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 3,956,307 -0.01(-7.69%)
Jul 24, 2020 0.0700 0.0700 0.0600 0.0650 1,295,157 -0.01(-7.14%)
Jul 23, 2020 0.0700 0.0750 0.0650 0.0700 2,324,446 -0.00(-6.67%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0750 1,186,062 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0750 0.0700 0.0750 1,122,724 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 3,437,080 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0750 0.0650 0.0700 4,164,919 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0700 3,285,714 +0.01(+7.69%)
Jul 15, 2020 0.0800 0.0850 0.0650 0.0650 9,219,583 -0.01(-18.75%)
Jul 14, 2020 0.0950 0.1000 0.0750 0.0800 6,542,398 -0.01(-15.79%)
Jul 13, 2020 0.0800 0.0950 0.0800 0.0950 12,831,189 +0.01(+18.75%)
Jul 10, 2020 0.0650 0.0800 0.0600 0.0800 7,548,846 +0.01(+23.08%)
Jul 09, 2020 0.0600 0.0650 0.0500 0.0650 3,308,435 +0.01(+18.18%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0550 1,736,456 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0500 0.0550 3,676,402 -0.00(-8.33%)
Jul 06, 2020 0.0550 0.0600 0.0500 0.0600 1,880,610 +0.00(+9.09%)
Jul 03, 2020 0.0500 0.0550 0.0500 0.0550 694,224 +0.00(+10.00%)
Jul 02, 2020 0.0550 0.0600 0.0500 0.0500 3,475,023 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0450 0.0500 1,751,053 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 620,346 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0400 1,052,412 -0.00(-11.11%)
Jun 24, 2020 0.0550 0.0550 0.0400 0.0450 1,660,225 -0.01(-18.18%)
Jun 23, 2020 0.0550 0.0600 0.0500 0.0550 1,699,817 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 1,465,782 -0.00(-8.33%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0600 1,160,148 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0600 833,155 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0600 0.0550 0.0600 495,260 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0550 0.0600 1,428,483 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0500 0.0600 3,515,739 +0.00(+9.09%)
Jun 12, 2020 0.0400 0.0550 0.0400 0.0550 3,615,801 +0.01(+37.50%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 216,625 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0400 1,842,568 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0400 2,890,180 +0.00(+14.29%)
Jun 08, 2020 0.0300 0.0350 0.0300 0.0350 188,500 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0350 0.0300 0.0300 929,012 -0.01(-14.29%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0350 456,083 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0350 0.0300 0.0350 759,829 +0.01(+16.67%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 1,078,285 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0300 0.0350 792,925 +0.01(+16.67%)
May 29, 2020 0.0300 0.0350 0.0300 0.0300 916,964 -0.01(-14.29%)
May 28, 2020 0.0350 0.0400 0.0350 0.0350 558,984 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0350 1,281,369 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 635,060 +0.00(+0.00%)
May 25, 2020 0.0300 0.0350 0.0250 0.0300 1,169,517 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0300 1,582,100 +0.00(+20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 1,376,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0250 625,275 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 551,964 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0200 217,150 -0.01(-20.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0250 109,500 +0.01(+25.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0200 295,500 -0.01(-20.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0250 83,999 +0.00(+0.00%)
May 07, 2020 0.0250 0.0300 0.0200 0.0250 944,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 1,100,333 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0250 0.0250 2,286,421 -0.01(-28.57%)
May 04, 2020 0.0300 0.0350 0.0300 0.0350 3,012,300 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.