Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0130 +0.0008 (+6.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4050 0.4050 0.3700 0.3700 259,900 -0.03(-7.50%)
Apr 29, 2021 0.5200 0.5200 0.3675 0.4000 342,721 +0.03(+8.84%)
Apr 28, 2021 0.3810 0.4400 0.3510 0.3675 1,257,965 -0.08(-17.53%)
Apr 27, 2021 0.4280 0.4500 0.3768 0.4456 416,835 +0.02(+4.85%)
Apr 26, 2021 0.4230 0.4540 0.3766 0.4250 500,287 +0.01(+1.19%)
Apr 23, 2021 0.4541 0.4900 0.4100 0.4200 687,300 -0.05(-10.83%)
Apr 22, 2021 0.4905 0.5000 0.4227 0.4710 1,057,286 -0.02(-3.68%)
Apr 21, 2021 0.4600 0.4990 0.4400 0.4890 1,719,496 +0.04(+8.67%)
Apr 20, 2021 0.4550 0.4800 0.3850 0.4500 2,817,521 +0.07(+18.73%)
Apr 19, 2021 0.3561 0.3910 0.3400 0.3790 395,436 +0.01(+2.43%)
Apr 16, 2021 0.3510 0.4100 0.3400 0.3700 434,700 +0.03(+7.87%)
Apr 15, 2021 0.3483 0.3600 0.3000 0.3430 437,176 +0.02(+5.54%)
Apr 14, 2021 0.3207 0.3580 0.3206 0.3250 194,376 +0.00(+1.37%)
Apr 13, 2021 0.3800 0.3800 0.3000 0.3206 553,062 -0.04(-10.94%)
Apr 12, 2021 0.4400 0.4779 0.3410 0.3600 1,443,648 -0.05(-12.22%)
Apr 09, 2021 0.3699 0.4290 0.3679 0.4101 1,460,600 +0.05(+13.60%)
Apr 08, 2021 0.3680 0.3900 0.3605 0.3610 785,750 +0.00(+0.28%)
Apr 07, 2021 0.3187 0.3830 0.3187 0.3600 1,185,777 +0.05(+15.98%)
Apr 06, 2021 0.3102 0.3400 0.3102 0.3104 34,093 +0.00(+0.06%)
Apr 05, 2021 0.3200 0.3300 0.2951 0.3102 319,179 +0.01(+3.40%)
Apr 01, 2021 0.2988 0.3200 0.2950 0.3000 205,300 -0.00(-0.83%)
Mar 31, 2021 0.3000 0.3095 0.2900 0.3025 132,489 -0.00(-0.82%)
Mar 30, 2021 0.3000 0.3100 0.2896 0.3050 218,485 +0.01(+1.73%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.2998 98,205 +0.01(+3.38%)
Mar 26, 2021 0.2902 0.3100 0.2900 0.2900 153,100 -0.01(-3.33%)
Mar 25, 2021 0.2950 0.3075 0.2900 0.3000 189,379 +0.02(+5.26%)
Mar 24, 2021 0.3000 0.3150 0.2850 0.2850 322,139 -0.02(-5.00%)
Mar 23, 2021 0.3101 0.3390 0.2975 0.3000 287,836 -0.02(-4.91%)
Mar 22, 2021 0.3000 0.3300 0.2890 0.3155 825,970 +0.02(+6.05%)
Mar 19, 2021 0.3040 0.3100 0.2800 0.2975 304,400 +0.02(+6.17%)
Mar 18, 2021 0.3000 0.3200 0.2700 0.2802 358,423 -0.02(-6.60%)
Mar 17, 2021 0.3333 0.3333 0.2851 0.3000 446,119 +0.00(+0.00%)
Mar 16, 2021 0.2890 0.3200 0.2700 0.3000 927,800 +0.03(+10.62%)
Mar 15, 2021 0.2800 0.3374 0.2300 0.2712 1,706,040 +0.04(+17.86%)
Mar 12, 2021 0.2595 0.2595 0.2301 0.2301 154,800 -0.02(-8.00%)
Mar 11, 2021 0.2400 0.2775 0.2225 0.2501 284,578 +0.01(+5.97%)
Mar 10, 2021 0.2399 0.2400 0.2328 0.2360 207,428 +0.01(+2.61%)
Mar 09, 2021 0.2500 0.2600 0.2300 0.2300 325,055 -0.02(-9.80%)
Mar 08, 2021 0.2360 0.2600 0.2360 0.2550 221,152 +0.02(+8.51%)
Mar 05, 2021 0.2550 0.2590 0.2000 0.2350 848,600 -0.02(-8.91%)
Mar 04, 2021 0.2800 0.2890 0.2500 0.2580 779,530 -0.02(-7.53%)
Mar 03, 2021 0.2960 0.3180 0.2701 0.2790 639,243 -0.01(-2.11%)
Mar 02, 2021 0.2907 0.2993 0.2800 0.2850 474,074 +0.01(+3.26%)
Mar 01, 2021 0.2839 0.2910 0.2600 0.2760 615,095 -0.00(-0.72%)
Feb 26, 2021 0.2990 0.3390 0.2550 0.2780 1,677,700 -0.02(-7.02%)
Feb 25, 2021 0.2701 0.3323 0.2701 0.2990 1,365,561 +0.03(+10.74%)
Feb 24, 2021 0.3352 0.3400 0.2510 0.2700 4,193,030 -0.07(-20.54%)
Feb 23, 2021 0.2300 0.4199 0.2275 0.3398 16,948,714 +0.12(+54.45%)
Feb 22, 2021 0.2100 0.2298 0.2050 0.2200 265,733 +0.00(+0.00%)
Feb 19, 2021 0.2350 0.2350 0.2026 0.2200 256,900 -0.00(-0.05%)
Feb 18, 2021 0.2100 0.2500 0.2000 0.2201 252,917 +0.02(+10.05%)
Feb 17, 2021 0.2350 0.2500 0.1900 0.2000 510,823 -0.03(-14.89%)
Feb 16, 2021 0.2300 0.2500 0.2160 0.2350 268,994 +0.01(+5.86%)
Feb 12, 2021 0.2000 0.2400 0.2000 0.2220 513,300 -0.01(-5.53%)
Feb 11, 2021 0.3400 0.3400 0.2100 0.2350 1,327,504 -0.05(-16.07%)
Feb 10, 2021 0.2290 0.3320 0.1900 0.2800 5,369,948 +0.09(+47.37%)
Feb 09, 2021 0.1678 0.2050 0.1678 0.1900 548,761 +0.02(+13.77%)
Feb 08, 2021 0.1800 0.1800 0.1610 0.1670 287,884 -0.01(-7.07%)
Feb 05, 2021 0.1875 0.2097 0.1700 0.1797 211,700 -0.01(-2.86%)
Feb 04, 2021 0.1700 0.1850 0.1598 0.1850 305,363 +0.02(+9.73%)
Feb 03, 2021 0.1700 0.1880 0.1651 0.1686 215,468 -0.01(-4.20%)
Feb 02, 2021 0.1885 0.1885 0.1650 0.1760 255,272 +0.01(+6.67%)
Feb 01, 2021 0.1500 0.1970 0.1500 0.1650 372,273 +0.01(+5.77%)
Jan 29, 2021 0.1750 0.2195 0.1450 0.1560 615,700 -0.02(-13.33%)
Jan 28, 2021 0.1647 0.2000 0.1647 0.1800 538,079 +0.02(+9.22%)
Jan 27, 2021 0.1891 0.2068 0.1648 0.1648 605,073 -0.02(-10.92%)
Jan 26, 2021 0.2050 0.2140 0.1610 0.1850 691,083 -0.02(-9.31%)
Jan 25, 2021 0.1370 0.2400 0.1200 0.2040 3,346,812 +0.07(+51.11%)
Jan 22, 2021 0.1200 0.1350 0.1200 0.1350 202,000 +0.01(+7.14%)
Jan 21, 2021 0.1200 0.1300 0.1100 0.1260 318,994 +0.01(+5.44%)
Jan 20, 2021 0.1000 0.1262 0.1000 0.1195 184,975 +0.01(+10.65%)
Jan 19, 2021 0.1344 0.1344 0.1080 0.1080 135,059 -0.02(-13.81%)
Jan 15, 2021 0.1245 0.1296 0.1050 0.1253 392,000 -0.00(-2.03%)
Jan 14, 2021 0.1395 0.1395 0.1210 0.1279 167,801 -0.01(-5.26%)
Jan 13, 2021 0.1300 0.1420 0.1251 0.1350 353,988 +0.01(+5.80%)
Jan 12, 2021 0.1230 0.1400 0.1139 0.1276 747,810 +0.01(+6.42%)
Jan 11, 2021 0.1350 0.1400 0.1120 0.1199 208,693 -0.01(-7.77%)
Jan 08, 2021 0.1200 0.1405 0.1200 0.1300 98,500 -0.00(-0.08%)
Jan 07, 2021 0.1386 0.1400 0.1203 0.1301 193,119 +0.01(+4.00%)
Jan 06, 2021 0.1397 0.1397 0.1198 0.1251 260,478 +0.02(+13.73%)
Jan 05, 2021 0.0890 0.1200 0.0890 0.1100 292,309 +0.02(+25.71%)
Jan 04, 2021 0.0805 0.0890 0.0805 0.0875 229,896 +0.00(+6.06%)
Dec 31, 2020 0.0825 0.0825 0.0825 190,257 -0.01(-8.03%)
Dec 30, 2020 0.0900 0.0987 0.0883 0.0897 190,257 -0.00(-0.33%)
Dec 29, 2020 0.0800 0.0988 0.0800 0.0900 272,835 +0.00(+0.00%)
Dec 28, 2020 0.0850 0.1000 0.0850 0.0900 278,258 +0.00(+0.00%)
Dec 24, 2020 0.0899 0.0998 0.0899 0.0900 164,300 -0.00(-2.17%)
Dec 23, 2020 0.0926 0.1050 0.0888 0.0920 257,745 -0.01(-7.91%)
Dec 22, 2020 0.0953 0.1044 0.0950 0.0999 149,941 -0.00(-4.31%)
Dec 21, 2020 0.1012 0.1044 0.0976 0.1044 105,833 +0.00(+3.37%)
Dec 18, 2020 0.1013 0.1100 0.1000 0.1010 171,800 -0.00(-1.46%)
Dec 17, 2020 0.1001 0.1071 0.0921 0.1025 236,629 -0.00(-2.29%)
Dec 16, 2020 0.1064 0.1064 0.1001 0.1049 142,807 -0.00(-1.32%)
Dec 15, 2020 0.1032 0.1146 0.1007 0.1063 245,767 -0.00(-3.19%)
Dec 14, 2020 0.1100 0.1139 0.1032 0.1098 150,084 -0.00(-0.72%)
Dec 11, 2020 0.1100 0.1106 0.1025 0.1106 155,900 +0.00(+2.79%)
Dec 10, 2020 0.1124 0.1124 0.1005 0.1076 236,561 -0.00(-4.27%)
Dec 09, 2020 0.1129 0.1130 0.1000 0.1124 240,499 -0.00(-0.53%)
Dec 08, 2020 0.1159 0.1159 0.1040 0.1130 127,720 -0.00(-2.50%)
Dec 07, 2020 0.1100 0.1159 0.0800 0.1159 483,632 +0.00(+0.78%)
Dec 04, 2020 0.1041 0.1159 0.1027 0.1150 242,100 -0.00(-0.78%)
Dec 03, 2020 0.1200 0.1264 0.1026 0.1159 237,559 -0.01(-10.36%)
Dec 02, 2020 0.1200 0.1347 0.1200 0.1293 109,956 -0.00(-2.19%)
Dec 01, 2020 0.1350 0.1350 0.1230 0.1322 133,387 -0.00(-2.07%)
Nov 30, 2020 0.1400 0.1400 0.1202 0.1350 155,093 -0.01(-3.57%)
Nov 27, 2020 0.1423 0.1423 0.1032 0.1400 205,600 +0.01(+4.71%)
Nov 25, 2020 0.1298 0.1350 0.1210 0.1337 120,600 +0.01(+4.95%)
Nov 24, 2020 0.1350 0.1350 0.1200 0.1274 356,955 -0.00(-2.00%)
Nov 23, 2020 0.1103 0.1350 0.1103 0.1300 223,129 +0.02(+18.18%)
Nov 20, 2020 0.1005 0.1100 0.1001 0.1100 158,200 +0.00(+0.73%)
Nov 19, 2020 0.1100 0.1100 0.1001 0.1092 133,461 -0.00(-0.73%)
Nov 18, 2020 0.1150 0.1150 0.0960 0.1100 224,362 +0.00(+0.00%)
Nov 17, 2020 0.0910 0.1145 0.0910 0.1100 144,139 -0.00(-4.26%)
Nov 16, 2020 0.1400 0.1400 0.1000 0.1149 291,776 -0.00(-4.09%)
Nov 13, 2020 0.1100 0.1198 0.1040 0.1198 278,200 +0.01(+8.91%)
Nov 12, 2020 0.1075 0.1183 0.1075 0.1100 168,550 -0.01(-6.94%)
Nov 11, 2020 0.1500 0.1500 0.1070 0.1182 162,758 -0.00(-1.50%)
Nov 10, 2020 0.1150 0.1235 0.1071 0.1200 262,751 +0.00(+4.35%)
Nov 09, 2020 0.1194 0.1213 0.1015 0.1150 295,413 -0.00(-3.44%)
Nov 06, 2020 0.1262 0.1262 0.1100 0.1191 157,900 +0.00(+1.79%)
Nov 05, 2020 0.1200 0.1300 0.1141 0.1170 111,114 -0.00(-2.50%)
Nov 04, 2020 0.1150 0.1274 0.1150 0.1200 81,907 -0.00(-2.76%)
Nov 03, 2020 0.1400 0.1400 0.1151 0.1234 77,509 -0.00(-1.28%)
Nov 02, 2020 0.1250 0.1300 0.1130 0.1250 134,634 -0.01(-3.85%)
Oct 30, 2020 0.1300 0.1375 0.0993 0.1300 402,700 -0.01(-4.13%)
Oct 29, 2020 0.1225 0.1399 0.1225 0.1356 93,790 +0.01(+4.31%)
Oct 28, 2020 0.1225 0.1350 0.1225 0.1300 109,805 +0.00(+0.00%)
Oct 27, 2020 0.1397 0.1399 0.1300 0.1300 92,009 -0.01(-7.14%)
Oct 26, 2020 0.1440 0.1440 0.1350 0.1400 65,335 +0.01(+3.70%)
Oct 23, 2020 0.1396 0.1440 0.1350 0.1350 85,800 -0.01(-6.32%)
Oct 22, 2020 0.1401 0.1498 0.1361 0.1441 82,279 -0.01(-4.95%)
Oct 21, 2020 0.1480 0.1516 0.1401 0.1516 36,296 +0.01(+8.29%)
Oct 20, 2020 0.1575 0.1575 0.1380 0.1400 150,399 -0.01(-8.50%)
Oct 19, 2020 0.1402 0.1530 0.1402 0.1530 57,146 +0.01(+9.13%)
Oct 16, 2020 0.1550 0.1550 0.1400 0.1402 92,100 +0.00(+0.14%)
Oct 15, 2020 0.1400 0.1550 0.1375 0.1400 103,056 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1545 0.1350 0.1400 109,752 +0.00(+0.00%)
Oct 13, 2020 0.1303 0.1411 0.1300 0.1400 111,139 -0.01(-4.18%)
Oct 12, 2020 0.1351 0.1545 0.1351 0.1461 80,903 -0.00(-0.81%)
Oct 09, 2020 0.1523 0.1545 0.1400 0.1473 74,400 -0.00(-1.73%)
Oct 08, 2020 0.1400 0.1499 0.1400 0.1499 78,540 +0.01(+7.07%)
Oct 07, 2020 0.1549 0.1549 0.1351 0.1400 207,321 +0.00(+0.00%)
Oct 06, 2020 0.1549 0.1549 0.1352 0.1400 114,240 -0.01(-9.62%)
Oct 05, 2020 0.1360 0.1550 0.1360 0.1549 208,539 +0.02(+17.35%)
Oct 02, 2020 0.1398 0.1398 0.1200 0.1320 90,200 -0.01(-5.58%)
Oct 01, 2020 0.1400 0.1410 0.1205 0.1398 433,043 -0.00(-2.92%)
Sep 30, 2020 0.1500 0.1550 0.1300 0.1440 198,346 -0.00(-0.69%)
Sep 29, 2020 0.1600 0.1600 0.1425 0.1450 100,660 -0.02(-9.38%)
Sep 28, 2020 0.1410 0.1600 0.1410 0.1600 41,977 +0.01(+6.60%)
Sep 25, 2020 0.1463 0.1563 0.1330 0.1501 222,500 +0.00(+0.13%)
Sep 24, 2020 0.1367 0.1579 0.1367 0.1499 128,371 -0.01(-6.31%)
Sep 23, 2020 0.1520 0.1600 0.1370 0.1600 214,504 +0.02(+10.34%)
Sep 22, 2020 0.1625 0.1625 0.1363 0.1450 288,097 -0.01(-4.61%)
Sep 21, 2020 0.1520 0.1588 0.1500 0.1520 113,667 -0.01(-6.40%)
Sep 18, 2020 0.1530 0.1624 0.1530 0.1624 100,400 +0.00(+2.85%)
Sep 17, 2020 0.1683 0.1683 0.1520 0.1579 137,454 -0.00(-0.06%)
Sep 16, 2020 0.1565 0.1628 0.1565 0.1580 261,870 -0.00(-2.77%)
Sep 15, 2020 0.1565 0.1633 0.1565 0.1625 67,166 -0.01(-3.73%)
Sep 14, 2020 0.1670 0.1700 0.1564 0.1688 92,947 +0.00(+1.08%)
Sep 11, 2020 0.1400 0.1730 0.1400 0.1670 47,600 -0.00(-1.71%)
Sep 10, 2020 0.1620 0.1794 0.1250 0.1699 259,086 -0.00(-0.06%)
Sep 09, 2020 0.1725 0.1750 0.1700 0.1700 84,149 -0.00(-0.06%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1701 111,044 -0.00(-0.53%)
Sep 04, 2020 0.1740 0.1770 0.1705 0.1710 98,800 -0.00(-1.55%)
Sep 03, 2020 0.1725 0.1830 0.1720 0.1737 123,341 +0.00(+0.70%)
Sep 02, 2020 0.1725 0.1896 0.1725 0.1725 109,474 -0.01(-4.17%)
Sep 01, 2020 0.1900 0.1900 0.1800 0.1800 163,361 -0.01(-5.26%)
Aug 31, 2020 0.1900 0.1900 0.1728 0.1900 318,422 +0.01(+2.98%)
Aug 28, 2020 0.1745 0.1850 0.1730 0.1845 133,500 +0.01(+6.03%)
Aug 27, 2020 0.1720 0.1848 0.1720 0.1740 89,522 +0.00(+0.29%)
Aug 26, 2020 0.1800 0.1892 0.1730 0.1735 94,489 -0.00(-1.98%)
Aug 25, 2020 0.1720 0.1840 0.1720 0.1770 168,250 -0.00(-0.56%)
Aug 24, 2020 0.1800 0.1850 0.1750 0.1780 144,520 -0.01(-3.73%)
Aug 21, 2020 0.1916 0.1916 0.1750 0.1849 187,900 -0.01(-2.68%)
Aug 20, 2020 0.1800 0.1950 0.1800 0.1900 124,621 +0.01(+5.50%)
Aug 19, 2020 0.1981 0.2075 0.1801 0.1801 176,752 -0.01(-6.20%)
Aug 18, 2020 0.1955 0.1999 0.1810 0.1920 197,148 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.1989 0.1800 0.1920 237,203 +0.01(+4.80%)
Aug 14, 2020 0.1850 0.1850 0.1700 0.1832 102,700 +0.00(+1.89%)
Aug 13, 2020 0.1800 0.1850 0.1700 0.1798 74,275 -0.01(-2.81%)
Aug 12, 2020 0.1990 0.1990 0.1737 0.1850 82,316 -0.01(-5.37%)
Aug 11, 2020 0.1700 0.1989 0.1680 0.1955 147,128 +0.02(+8.61%)
Aug 10, 2020 0.1760 0.1850 0.1700 0.1800 133,300 +0.00(+0.00%)
Aug 07, 2020 0.1806 0.1988 0.1760 0.1800 116,500 -0.00(-2.54%)
Aug 06, 2020 0.1825 0.1849 0.1760 0.1847 132,508 -0.00(-0.11%)
Aug 05, 2020 0.1850 0.1889 0.1760 0.1849 55,284 +0.00(+2.15%)
Aug 04, 2020 0.1850 0.1989 0.1760 0.1810 94,808 -0.00(-2.16%)
Aug 03, 2020 0.2000 0.2000 0.1760 0.1850 103,675 +0.00(+0.05%)
Jul 31, 2020 0.1930 0.2000 0.1760 0.1849 151,700 +0.01(+4.46%)
Jul 30, 2020 0.1859 0.1859 0.1770 0.1770 82,130 -0.01(-4.79%)
Jul 29, 2020 0.1772 0.1930 0.1710 0.1859 141,702 +0.01(+3.28%)
Jul 28, 2020 0.1830 0.1924 0.1720 0.1800 50,175 +0.00(+0.00%)
Jul 27, 2020 0.1729 0.1950 0.1729 0.1800 144,484 +0.00(+0.56%)
Jul 24, 2020 0.1745 0.1871 0.1745 0.1790 99,600 +0.00(+0.00%)
Jul 23, 2020 0.1956 0.1956 0.1710 0.1790 99,445 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1888 0.1729 0.1790 191,177 -0.01(-3.09%)
Jul 21, 2020 0.1900 0.2000 0.1800 0.1847 101,975 -0.02(-7.65%)
Jul 20, 2020 0.1843 0.2000 0.1761 0.2000 158,634 +0.02(+9.89%)
Jul 17, 2020 0.1926 0.1926 0.1802 0.1820 125,700 -0.01(-5.50%)
Jul 16, 2020 0.1911 0.1948 0.1800 0.1926 136,649 +0.00(+1.37%)
Jul 15, 2020 0.1900 0.2098 0.1850 0.1900 171,292 +0.00(+2.32%)
Jul 14, 2020 0.1860 0.2093 0.1857 0.1857 131,145 -0.01(-3.73%)
Jul 13, 2020 0.2050 0.2070 0.1831 0.1929 198,339 -0.01(-4.93%)
Jul 10, 2020 0.1986 0.2099 0.1901 0.2029 129,900 +0.01(+5.73%)
Jul 09, 2020 0.1900 0.2100 0.1865 0.1919 220,928 +0.01(+6.61%)
Jul 08, 2020 0.1920 0.1920 0.1753 0.1800 106,950 -0.01(-6.25%)
Jul 07, 2020 0.1920 0.1920 0.1900 0.1920 19,441 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2100 0.1900 0.1920 223,351 -0.01(-3.57%)
Jul 02, 2020 0.1900 0.2098 0.1900 0.1991 104,600 +0.01(+2.68%)
Jul 01, 2020 0.2000 0.2200 0.1900 0.1939 298,481 -0.01(-3.05%)
Jun 30, 2020 0.2000 0.2100 0.1900 0.2000 262,945 +0.02(+11.11%)
Jun 29, 2020 0.2000 0.2000 0.1710 0.1800 182,054 -0.01(-5.26%)
Jun 26, 2020 0.1680 0.1900 0.1680 0.1900 216,500 +0.02(+8.57%)
Jun 25, 2020 0.1850 0.1925 0.1710 0.1750 285,917 -0.02(-7.89%)
Jun 24, 2020 0.1729 0.2000 0.1729 0.1900 28,045 +0.00(+0.00%)
Jun 23, 2020 0.1887 0.2079 0.1800 0.1900 259,950 +0.00(+1.44%)
Jun 22, 2020 0.1928 0.1974 0.1844 0.1873 202,188 +0.00(+1.24%)
Jun 19, 2020 0.1999 0.1999 0.1850 0.1850 97,000 -0.01(-5.13%)
Jun 18, 2020 0.2030 0.2030 0.1900 0.1950 149,079 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1950 96,846 -0.01(-2.50%)
Jun 16, 2020 0.1993 0.2071 0.1930 0.2000 155,599 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2100 0.2000 0.2000 101,831 -0.01(-4.76%)
Jun 12, 2020 0.2047 0.2100 0.1993 0.2100 117,100 +0.00(+0.05%)
Jun 11, 2020 0.2001 0.2100 0.2000 0.2099 107,717 +0.00(+1.16%)
Jun 10, 2020 0.2100 0.2100 0.2001 0.2075 100,421 -0.00(-1.19%)
Jun 09, 2020 0.2075 0.2249 0.2000 0.2100 246,874 -0.01(-5.49%)
Jun 08, 2020 0.2244 0.2248 0.2100 0.2222 92,463 -0.00(-0.80%)
Jun 05, 2020 0.2350 0.2380 0.2100 0.2240 85,800 -0.02(-6.67%)
Jun 04, 2020 0.2599 0.2599 0.2101 0.2400 199,161 -0.01(-4.00%)
Jun 03, 2020 0.2300 0.2500 0.2050 0.2500 96,440 +0.03(+13.64%)
Jun 02, 2020 0.2499 0.2499 0.2100 0.2200 153,748 -0.01(-4.31%)
Jun 01, 2020 0.2171 0.2566 0.2050 0.2299 357,089 +0.02(+9.48%)
May 29, 2020 0.2000 0.2189 0.2000 0.2100 19,400 -0.00(-1.82%)
May 28, 2020 0.2200 0.2200 0.2001 0.2139 170,280 -0.00(-1.56%)
May 27, 2020 0.2200 0.2200 0.2055 0.2173 63,967 -0.00(-0.96%)
May 26, 2020 0.2100 0.2200 0.2051 0.2194 83,329 +0.01(+3.98%)
May 22, 2020 0.2150 0.2250 0.2100 0.2110 128,600 -0.01(-4.09%)
May 21, 2020 0.2178 0.2200 0.2139 0.2200 68,487 +0.01(+2.90%)
May 20, 2020 0.2100 0.2178 0.2100 0.2138 47,545 +0.00(+0.38%)
May 19, 2020 0.1970 0.2182 0.1970 0.2130 42,725 +0.00(+0.47%)
May 18, 2020 0.2070 0.2182 0.1980 0.2120 201,866 +0.00(+0.00%)
May 15, 2020 0.2182 0.2182 0.2060 0.2120 12,500 +0.00(+0.95%)
May 14, 2020 0.2200 0.2366 0.2014 0.2100 69,692 -0.03(-12.10%)
May 13, 2020 0.2200 0.2400 0.2150 0.2389 82,540 -0.00(-0.46%)
May 12, 2020 0.2300 0.2419 0.2200 0.2400 139,157 +0.01(+6.67%)
May 11, 2020 0.2160 0.2800 0.2080 0.2250 705,831 +0.02(+9.22%)
May 08, 2020 0.2085 0.2159 0.2010 0.2060 68,900 -0.00(-0.48%)
May 07, 2020 0.2000 0.2149 0.2000 0.2070 161,907 +0.01(+2.99%)
May 06, 2020 0.2100 0.2199 0.2010 0.2010 79,435 -0.02(-8.59%)
May 05, 2020 0.2268 0.2268 0.2000 0.2199 113,583 +0.01(+5.22%)
May 04, 2020 0.2289 0.2289 0.2090 0.2090 26,958 -0.01(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.