Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.03 -0.27 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 401.66 414.02 401.43 407.80 759,963 +6.14(+1.53%)
Apr 29, 2021 387.62 404.92 377.79 401.66 1,178,764 +11.62(+2.98%)
Apr 28, 2021 387.22 394.67 385.72 390.04 934,495 +2.82(+0.73%)
Apr 27, 2021 386.25 389.49 385.74 387.22 472,920 +0.79(+0.20%)
Apr 26, 2021 385.21 388.81 381.99 386.43 450,254 +2.41(+0.63%)
Apr 23, 2021 385.80 387.21 381.88 384.02 381,535 -1.01(-0.26%)
Apr 22, 2021 382.42 386.79 379.95 385.03 444,889 +3.82(+1.00%)
Apr 21, 2021 384.43 384.43 380.04 381.21 360,863 -3.14(-0.82%)
Apr 20, 2021 384.57 388.31 382.86 384.35 583,686 +0.09(+0.02%)
Apr 19, 2021 380.03 385.64 380.03 384.26 422,200 +3.02(+0.79%)
Apr 16, 2021 381.40 382.38 378.80 381.24 262,642 +1.78(+0.47%)
Apr 15, 2021 378.50 379.88 375.03 379.46 470,234 +2.27(+0.60%)
Apr 14, 2021 381.02 382.63 374.27 377.19 415,791 -4.14(-1.09%)
Apr 13, 2021 378.72 383.65 377.62 381.33 512,604 +4.16(+1.10%)
Apr 12, 2021 377.61 379.06 374.01 377.17 435,260 +0.26(+0.07%)
Apr 09, 2021 369.69 376.99 369.50 376.91 456,413 +6.21(+1.67%)
Apr 08, 2021 372.23 373.69 368.03 370.70 375,129 +1.56(+0.42%)
Apr 07, 2021 367.16 370.75 364.36 369.14 292,923 +1.56(+0.43%)
Apr 06, 2021 361.48 370.78 359.98 367.57 528,153 +8.73(+2.43%)
Apr 05, 2021 360.16 360.88 354.64 358.85 726,964 -1.68(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.