Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1450 0.1450 2,907,298 -0.01(-6.45%)
Apr 29, 2020 0.1550 0.1600 0.1500 0.1550 2,410,122 +0.00(+0.00%)
Apr 28, 2020 0.1650 0.1650 0.1450 0.1550 4,803,753 -0.01(-6.06%)
Apr 27, 2020 0.1400 0.1750 0.1300 0.1650 8,273,645 +0.02(+17.86%)
Apr 24, 2020 0.1400 0.1450 0.1300 0.1400 4,186,158 -0.00(-3.45%)
Apr 23, 2020 0.1400 0.1500 0.1250 0.1450 7,614,292 -0.01(-3.33%)
Apr 22, 2020 0.1500 0.1550 0.1400 0.1500 7,985,818 -0.01(-6.25%)
Apr 21, 2020 0.1750 0.1750 0.1500 0.1600 18,054,056 +0.01(+3.23%)
Apr 20, 2020 0.1350 0.1550 0.1250 0.1550 21,184,420 +0.04(+34.78%)
Apr 17, 2020 0.1700 0.1700 0.1100 0.1150 35,376,288 -0.07(-37.84%)
Apr 16, 2020 0.0950 0.1900 0.0900 0.1850 62,124,700 +0.13(+236.36%)
Apr 14, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 1,621,172 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0350 0.0400 952,950 +0.00(+14.29%)
Apr 07, 2020 0.0450 0.0450 0.0350 0.0350 2,472,099 -0.01(-22.22%)
Apr 06, 2020 0.0450 0.0500 0.0400 0.0450 10,648,537 +0.01(+28.57%)
Apr 03, 2020 0.0300 0.0350 0.0250 0.0350 1,368,949 +0.01(+16.67%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 3,635,936 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0350 0.0250 0.0300 3,540,515 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0300 0.0200 0.0300 4,076,719 +0.00(+20.00%)
Mar 30, 2020 0.0250 0.0350 0.0200 0.0250 10,454,752 +0.01(+66.67%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0150 491,500 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0150 797,710 +0.00(+50.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 90,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0150 0.0100 0.0100 266,450 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0150 0.0100 0.0100 215,800 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0100 411,500 -0.00(-33.33%)
Mar 19, 2020 0.0200 0.0200 0.0100 0.0150 286,573 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 179,599 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 103,800 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 515,700 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 150,500 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0200 0.0100 0.0150 922,179 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0100 0.0150 492,500 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0150 620,164 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0150 1,779,450 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0200 0.0150 0.0150 543,483 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0150 0.0150 158,634 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0150 0.0150 118,250 -0.01(-25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0200 117,000 +0.01(+33.33%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0150 869,456 -0.01(-25.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 138,000 -0.01(-20.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0250 276,050 +0.01(+25.00%)
Feb 25, 2020 0.0200 0.0250 0.0200 0.0200 415,085 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0250 0.0200 0.0200 166,310 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 16,800 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 87,400 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0200 158,150 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 184,000 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0200 633,000 -0.01(-20.00%)
Feb 10, 2020 0.0200 0.0250 0.0200 0.0250 536,250 +0.01(+25.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 2,917 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 32,800 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 04, 2020 0.0200 0.0250 0.0200 0.0250 573,000 +0.01(+25.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 0.0200 7,300 -0.01(-20.00%)
Jan 31, 2020 0.0200 0.0250 0.0200 0.0250 1,321,933 +0.01(+25.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2020 0.0200 0.0200 0.0150 0.0150 9,700 -0.01(-25.00%)
Jan 27, 2020 0.0200 0.0200 0.0150 0.0200 381,900 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0150 0.0200 401,077 -0.01(-20.00%)
Jan 22, 2020 0.0200 0.0250 0.0200 0.0250 674,951 +0.01(+25.00%)
Jan 21, 2020 0.0250 0.0250 0.0200 0.0200 93,400 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 584,008 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 329,581 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0200 206,200 -0.01(-20.00%)
Jan 15, 2020 0.0250 0.0250 0.0200 0.0250 642,450 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 168,600 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0250 0.0150 0.0250 45,650 +0.01(+25.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 902,200 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0250 0.0200 0.0200 49,333 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0250 0.0200 0.0200 518,600 -0.01(-20.00%)
Jan 07, 2020 0.0200 0.0250 0.0200 0.0250 134,000 +0.01(+25.00%)
Jan 06, 2020 0.0250 0.0250 0.0200 0.0200 297,250 -0.01(-20.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0.0250 12,079 +0.01(+25.00%)
Jan 02, 2020 0.0200 0.0250 0.0200 0.0200 409,000 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2019 0.0200 0.0250 0.0200 0.0250 10,592 +0.01(+25.00%)
Dec 27, 2019 0.0250 0.0250 0.0200 0.0200 149,200 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0250 0.0200 0.0200 289,589 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0200 315,850 -0.01(-20.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 36,250 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0250 0.0200 0.0250 211,300 +0.01(+25.00%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0200 483,942 -0.01(-20.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0250 54,942 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Dec 10, 2019 0.0250 0.0250 0.0200 0.0200 414,500 -0.01(-20.00%)
Dec 09, 2019 0.0300 0.0300 0.0250 0.0250 2,700,400 -0.00(-16.67%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 1,528,780 +0.01(+50.00%)
Dec 05, 2019 0.0250 0.0250 0.0200 0.0200 29,700 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0200 0.0200 269,000 -0.01(-20.00%)
Dec 03, 2019 0.0300 0.0300 0.0200 0.0250 1,054,000 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0300 316,009 +0.00(+20.00%)
Nov 29, 2019 0.0250 0.0300 0.0200 0.0250 1,237,750 +0.01(+25.00%)
Nov 28, 2019 0.0200 0.0250 0.0200 0.0200 2,287,893 +0.01(+33.33%)
Nov 27, 2019 0.0150 0.0150 0.0150 0.0150 242,000 -0.01(-25.00%)
Nov 26, 2019 0.0150 0.0200 0.0150 0.0200 38,500 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0150 0.0200 179,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0200 98,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0150 0.0200 262,000 +0.01(+33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0.0150 1,724,896 +0.00(+50.00%)
Nov 19, 2019 0.0100 0.0150 0.0100 0.0100 89,430 -0.00(-33.33%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0150 574,500 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0150 162,300 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0150 0.0100 0.0150 86,000 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0150 0.0100 0.0150 350,900 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0150 0.0100 0.0150 196,000 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0100 0.0150 60,500 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 212,600 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0100 0.0150 35,400 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0100 0.0150 701,350 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0.0150 920,021 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0150 0.0100 0.0150 221,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0100 0.0150 160,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 28,900 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 276,500 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0100 0.0150 425,750 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0200 0.0150 0.0150 433,858 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0200 0.0150 0.0150 605,750 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0100 0.0150 2,837,300 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0200 0.0150 0.0150 362,500 -0.01(-25.00%)
Oct 18, 2019 0.0100 0.0200 0.0100 0.0200 855,000 +0.01(+33.33%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 22,100 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0150 0.0150 389,000 -0.01(-25.00%)
Oct 15, 2019 0.0200 0.0200 0.0100 0.0200 2,114,122 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 518,618 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0200 177,273 -0.01(-20.00%)
Oct 08, 2019 0.0200 0.0250 0.0150 0.0250 76,771 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0200 0.0250 81,000 +0.01(+25.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 393,563 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0250 0.0200 0.0200 92,650 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 957,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 20,250 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0200 0.0150 0.0200 76,400 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 107,250 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 35,752 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0150 0.0200 221,000 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 87,500 -0.01(-20.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Sep 20, 2019 0.0200 0.0200 0.0150 0.0200 606,400 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 1,029,000 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.01(+25.00%)
Sep 17, 2019 0.0250 0.0250 0.0200 0.0200 431,172 -0.01(-20.00%)
Sep 16, 2019 0.0250 0.0250 0.0200 0.0250 33,500 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 134,800 -0.01(-20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2019 0.0200 0.0250 0.0200 0.0250 311,994 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 385,500 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 348,000 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 47,300 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 3,900 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0250 0.0200 0.0250 1,514,100 +0.01(+25.00%)
Aug 23, 2019 0.0200 0.0250 0.0200 0.0200 161,425 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0150 0.0200 383,581 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0250 0.0200 0.0200 912,082 -0.01(-20.00%)
Aug 20, 2019 0.0200 0.0250 0.0200 0.0250 9,200 +0.01(+25.00%)
Aug 19, 2019 0.0250 0.0250 0.0200 0.0200 47,850 +0.00(+0.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0250 0.0200 0.0200 474,925 -0.01(-20.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 64,808 +0.01(+25.00%)
Aug 13, 2019 0.0250 0.0250 0.0200 0.0200 2,649 -0.01(-20.00%)
Aug 12, 2019 0.0300 0.0300 0.0200 0.0250 442,515 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 182,800 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0200 0.0250 397,883 -0.00(-16.67%)
Aug 06, 2019 0.0250 0.0300 0.0250 0.0300 227,500 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0300 0.0250 0.0300 103,000 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0200 0.0250 25,200 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 107,740 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0300 0.0250 0.0250 421,975 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0250 0.0200 0.0250 69,208 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 264,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 468,956 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0250 0.0300 174,050 +0.00(+20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0250 0.0250 30,111 -0.00(-16.67%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0300 36,414 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 261 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 115,400 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 66,500 -0.00(-16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0350 0.0300 0.0300 1,453,303 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Jun 21, 2019 0.0250 0.0300 0.0250 0.0250 97,200 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0250 0.0250 209,095 -0.00(-16.67%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0300 62,500 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0300 223,715 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 335,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0250 0.0300 387,332 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 55,350 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0300 0.0300 509,500 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 1,536,800 -0.01(-14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 05, 2019 0.0350 0.0350 0.0300 0.0300 27,900 -0.01(-14.29%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0350 117,300 +0.01(+16.67%)
Jun 03, 2019 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
May 31, 2019 0.0300 0.0350 0.0300 0.0350 300,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 29, 2019 0.0350 0.0350 0.0300 0.0300 133,775 -0.01(-14.29%)
May 28, 2019 0.0300 0.0350 0.0300 0.0350 55,750 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 409,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0300 0.0300 221,500 -0.01(-14.29%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 931,940 +0.00(+0.00%)
May 22, 2019 0.0300 0.0350 0.0300 0.0350 21,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0350 0.0300 0.0350 193,500 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0300 0.0350 805,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 98,700 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0300 0.0350 324,435 +0.01(+16.67%)
May 10, 2019 0.0300 0.0350 0.0300 0.0300 337,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 57,900 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
May 07, 2019 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0300 0.0350 57,100 +0.00(+0.00%)
May 03, 2019 0.0300 0.0350 0.0300 0.0350 49,647 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 960,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.