Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.207 9.207 8.848 8.983 176,360 -0.26(-2.85%)
Apr 29, 2020 9.183 9.510 8.903 9.247 204,994 +0.49(+5.56%)
Apr 28, 2020 8.457 8.848 8.433 8.760 257,993 +0.59(+7.23%)
Apr 27, 2020 7.779 8.241 7.763 8.169 113,484 +0.49(+6.33%)
Apr 24, 2020 7.683 7.747 7.396 7.683 159,688 +0.02(+0.31%)
Apr 23, 2020 7.659 7.914 7.531 7.659 190,598 -0.05(-0.62%)
Apr 22, 2020 7.962 8.018 7.635 7.707 198,465 -0.14(-1.83%)
Apr 21, 2020 8.050 8.146 7.739 7.850 201,873 -0.35(-4.28%)
Apr 20, 2020 8.257 8.425 8.086 8.201 159,782 -0.34(-4.01%)
Apr 17, 2020 8.560 9.071 8.413 8.544 209,074 +0.24(+2.88%)
Apr 16, 2020 7.922 8.393 7.779 8.305 248,921 +0.36(+4.52%)
Apr 15, 2020 8.401 8.401 7.643 7.946 810,536 -0.56(-6.57%)
Apr 14, 2020 8.720 8.856 8.313 8.505 250,501 -0.22(-2.47%)
Apr 13, 2020 8.632 8.760 8.138 8.720 263,192 +0.05(+0.55%)
Apr 09, 2020 8.337 8.792 8.201 8.672 202,305 +0.51(+6.26%)
Apr 08, 2020 8.345 8.592 7.970 8.162 193,682 -0.02(-0.29%)
Apr 07, 2020 8.169 8.688 8.130 8.185 250,629 +0.25(+3.12%)
Apr 06, 2020 7.228 7.986 7.220 7.938 267,568 +0.89(+12.56%)
Apr 03, 2020 7.300 7.348 6.797 7.053 234,644 -0.32(-4.33%)
Apr 02, 2020 7.579 7.818 7.092 7.372 238,727 -0.34(-4.35%)
Apr 01, 2020 8.162 8.345 7.595 7.707 317,869 -0.81(-9.47%)
Mar 31, 2020 8.122 8.780 7.890 8.513 456,539 +0.23(+2.79%)
Mar 30, 2020 9.574 9.590 8.169 8.281 328,400 -1.32(-13.79%)
Mar 27, 2020 9.598 9.893 9.438 9.606 240,159 -0.30(-3.06%)
Mar 26, 2020 9.558 10.08 9.558 9.909 316,040 +0.43(+4.55%)
Mar 25, 2020 9.574 9.973 9.223 9.478 368,022 -0.05(-0.50%)
Mar 24, 2020 9.733 10.15 9.430 9.526 270,867 +0.27(+2.93%)
Mar 23, 2020 9.023 9.669 8.828 9.255 310,731 +0.26(+2.84%)
Mar 20, 2020 9.454 9.717 8.848 8.999 500,249 -0.45(-4.73%)
Mar 19, 2020 8.544 10.86 8.257 9.446 377,033 +0.87(+10.14%)
Mar 18, 2020 9.374 9.813 7.707 8.576 285,833 -1.22(-12.46%)
Mar 17, 2020 9.414 9.837 8.983 9.797 434,091 +0.57(+6.14%)
Mar 16, 2020 9.574 9.693 9.127 9.231 434,796 -0.94(-9.26%)
Mar 13, 2020 10.16 10.34 9.741 10.17 400,475 +0.43(+4.42%)
Mar 12, 2020 10.27 10.44 9.574 9.741 482,746 -0.96(-8.95%)
Mar 11, 2020 10.99 11.10 10.60 10.70 316,806 -0.53(-4.69%)
Mar 10, 2020 11.42 11.69 10.71 11.23 226,900 -0.01(-0.07%)
Mar 09, 2020 10.29 11.54 10.10 11.23 256,680 -0.03(-0.28%)
Mar 06, 2020 10.31 11.35 10.31 11.27 321,508 +0.54(+5.06%)
Mar 05, 2020 12.05 12.05 10.47 10.72 336,466 -1.58(-12.85%)
Mar 04, 2020 12.12 12.44 11.98 12.30 171,585 +0.21(+1.74%)
Mar 03, 2020 12.49 12.78 11.95 12.09 243,172 -0.43(-3.42%)
Mar 02, 2020 12.62 12.86 12.35 12.52 263,760 -0.07(-0.56%)
Feb 28, 2020 12.00 12.69 12.00 12.59 344,684 +0.19(+1.51%)
Feb 27, 2020 12.41 12.75 12.03 12.40 281,420 -0.20(-1.61%)
Feb 26, 2020 12.97 13.15 12.61 12.61 277,932 -0.30(-2.35%)
Feb 25, 2020 13.22 13.22 12.72 12.91 223,813 -0.29(-2.18%)
Feb 24, 2020 13.00 13.28 12.97 13.20 166,736 -0.12(-0.88%)
Feb 21, 2020 13.49 13.49 13.25 13.32 112,240 -0.14(-1.04%)
Feb 20, 2020 13.21 13.53 13.18 13.46 104,445 +0.13(+0.99%)
Feb 19, 2020 13.32 13.39 13.14 13.32 135,090 +0.03(+0.23%)
Feb 18, 2020 13.22 13.37 13.02 13.29 172,894 +0.07(+0.53%)
Feb 14, 2020 13.53 13.56 13.07 13.22 164,123 -0.30(-2.19%)
Feb 13, 2020 13.34 13.53 13.23 13.52 132,652 +0.14(+1.05%)
Feb 12, 2020 13.01 13.46 12.98 13.38 223,237 +0.46(+3.56%)
Feb 11, 2020 12.57 12.93 12.53 12.92 224,597 +0.35(+2.79%)
Feb 10, 2020 12.48 12.65 12.33 12.57 184,258 +0.20(+1.64%)
Feb 07, 2020 12.16 12.37 12.01 12.37 318,871 +0.19(+1.53%)
Feb 06, 2020 12.29 12.33 12.10 12.18 148,412 -0.06(-0.51%)
Feb 05, 2020 12.12 12.26 12.06 12.24 150,908 +0.19(+1.55%)
Feb 04, 2020 13.11 13.11 12.02 12.05 228,596 -0.78(-6.07%)
Feb 03, 2020 12.58 12.97 12.51 12.83 218,508 +0.34(+2.74%)
Jan 31, 2020 12.89 12.89 12.42 12.49 223,325 -0.44(-3.37%)
Jan 30, 2020 12.58 12.93 12.58 12.93 196,795 +0.28(+2.22%)
Jan 29, 2020 12.32 12.70 12.32 12.65 192,941 +0.30(+2.40%)
Jan 28, 2020 12.11 12.37 12.01 12.35 226,895 +0.31(+2.59%)
Jan 27, 2020 12.19 12.31 12.04 12.04 234,307 -0.27(-2.21%)
Jan 24, 2020 12.54 12.55 12.30 12.31 177,222 -0.23(-1.80%)
Jan 23, 2020 12.44 12.75 12.38 12.54 223,074 +0.04(+0.31%)
Jan 22, 2020 12.56 12.79 12.49 12.50 184,068 -0.02(-0.19%)
Jan 21, 2020 12.65 12.66 12.50 12.52 173,731 -0.11(-0.86%)
Jan 17, 2020 12.54 12.66 12.37 12.63 160,013 +0.18(+1.44%)
Jan 16, 2020 12.51 12.74 12.44 12.45 168,424 +0.12(+1.01%)
Jan 15, 2020 12.40 12.69 12.30 12.33 169,856 -0.15(-1.19%)
Jan 14, 2020 12.47 12.59 12.37 12.47 206,747 -0.03(-0.25%)
Jan 13, 2020 12.51 12.61 12.33 12.51 242,134 -0.02(-0.19%)
Jan 10, 2020 12.75 12.79 12.34 12.53 287,151 -0.28(-2.19%)
Jan 09, 2020 13.67 13.72 12.76 12.81 237,323 -0.88(-6.43%)
Jan 08, 2020 13.56 14.00 13.56 13.69 248,102 +0.15(+1.09%)
Jan 07, 2020 13.67 13.88 13.50 13.54 186,936 -0.13(-0.97%)
Jan 06, 2020 13.46 13.85 13.42 13.67 191,760 +0.19(+1.39%)
Jan 03, 2020 13.25 13.59 13.24 13.49 231,031 +0.10(+0.76%)
Jan 02, 2020 13.60 13.60 13.35 13.39 204,766 -0.16(-1.21%)
Dec 31, 2019 13.54 13.70 13.47 13.55 179,662 -0.04(-0.29%)
Dec 30, 2019 13.42 13.65 13.30 13.59 226,560 +0.18(+1.34%)
Dec 27, 2019 13.59 13.64 13.33 13.41 152,308 -0.17(-1.26%)
Dec 26, 2019 13.70 13.76 13.46 13.58 116,025 -0.12(-0.91%)
Dec 24, 2019 13.56 13.71 13.53 13.70 71,787 +0.15(+1.09%)
Dec 23, 2019 13.84 13.89 13.47 13.56 169,830 -0.24(-1.75%)
Dec 20, 2019 13.80 13.95 13.71 13.80 897,027 +0.01(+0.06%)
Dec 19, 2019 13.95 13.95 13.68 13.79 229,549 -0.13(-0.95%)
Dec 18, 2019 13.79 13.94 13.70 13.92 136,922 +0.12(+0.90%)
Dec 17, 2019 13.72 13.88 13.63 13.80 185,242 +0.09(+0.68%)
Dec 16, 2019 14.01 14.04 13.56 13.70 304,086 -0.16(-1.12%)
Dec 13, 2019 14.17 14.18 13.74 13.86 177,350 -0.31(-2.20%)
Dec 12, 2019 14.12 14.26 13.85 14.17 249,521 -0.02(-0.11%)
Dec 11, 2019 14.44 14.51 14.11 14.19 183,475 -0.37(-2.57%)
Dec 10, 2019 14.30 14.57 14.25 14.56 207,669 +0.15(+1.01%)
Dec 09, 2019 14.14 14.43 14.11 14.42 269,480 +0.28(+1.95%)
Dec 06, 2019 14.29 14.43 14.00 14.14 299,941 +0.02(+0.16%)
Dec 05, 2019 14.23 14.30 13.96 14.12 233,020 -0.07(-0.48%)
Dec 04, 2019 14.48 14.62 14.07 14.19 221,907 -0.19(-1.33%)
Dec 03, 2019 14.38 14.42 14.14 14.38 247,064 -0.14(-0.95%)
Dec 02, 2019 14.67 14.70 14.46 14.52 210,632 -0.06(-0.42%)
Nov 29, 2019 14.73 14.78 14.55 14.58 142,256 -0.18(-1.24%)
Nov 27, 2019 14.65 14.79 14.59 14.76 107,476 +0.11(+0.78%)
Nov 26, 2019 14.86 15.09 14.62 14.65 270,939 -0.19(-1.29%)
Nov 25, 2019 14.39 14.88 14.32 14.84 172,058 +0.50(+3.52%)
Nov 22, 2019 14.17 14.60 13.96 14.33 219,922 +0.38(+2.74%)
Nov 21, 2019 13.57 14.41 13.39 13.95 254,915 +0.56(+4.17%)
Nov 20, 2019 13.62 13.80 13.33 13.39 292,326 -0.30(-2.18%)
Nov 19, 2019 13.62 13.80 13.51 13.69 156,126 -0.13(-0.94%)
Nov 18, 2019 13.67 14.26 13.62 13.82 207,754 +0.11(+0.78%)
Nov 15, 2019 13.95 13.97 13.60 13.71 114,668 -0.12(-0.88%)
Nov 14, 2019 13.97 13.98 13.72 13.84 131,504 -0.02(-0.11%)
Nov 13, 2019 13.95 14.03 13.74 13.85 236,959 -0.12(-0.88%)
Nov 12, 2019 13.91 14.10 13.81 13.97 163,757 +0.08(+0.61%)
Nov 11, 2019 13.71 13.93 13.58 13.89 105,464 +0.09(+0.66%)
Nov 08, 2019 13.86 14.06 13.76 13.80 101,331 -0.15(-1.04%)
Nov 07, 2019 13.96 14.06 13.87 13.94 99,384 +0.08(+0.61%)
Nov 06, 2019 13.87 14.02 13.77 13.86 134,729 -0.03(-0.22%)
Nov 05, 2019 13.58 14.10 13.58 13.89 137,573 +0.28(+2.08%)
Nov 04, 2019 13.67 13.84 13.47 13.61 259,933 +0.05(+0.34%)
Nov 01, 2019 13.50 13.73 13.41 13.56 235,350 +0.18(+1.37%)
Oct 31, 2019 13.34 13.39 13.27 13.38 249,499 -0.08(-0.63%)
Oct 30, 2019 13.38 13.51 13.20 13.46 241,192 +0.10(+0.74%)
Oct 29, 2019 13.27 13.51 13.25 13.36 142,919 +0.11(+0.81%)
Oct 28, 2019 13.28 13.56 13.24 13.25 126,501 +0.03(+0.23%)
Oct 25, 2019 13.07 13.27 13.02 13.22 186,973 +0.13(+0.99%)
Oct 24, 2019 13.18 13.20 12.88 13.09 216,447 -0.04(-0.29%)
Oct 23, 2019 13.40 13.40 13.06 13.13 120,911 -0.30(-2.22%)
Oct 22, 2019 13.65 13.70 13.42 13.43 131,541 -0.19(-1.40%)
Oct 21, 2019 13.71 13.88 13.48 13.62 218,682 +0.03(+0.23%)
Oct 18, 2019 13.77 14.04 13.57 13.59 233,258 -0.36(-2.58%)
Oct 17, 2019 13.44 13.97 13.35 13.95 316,716 +0.60(+4.47%)
Oct 16, 2019 13.15 13.45 13.13 13.35 133,386 +0.17(+1.28%)
Oct 15, 2019 13.10 13.30 13.02 13.19 164,154 +0.12(+0.94%)
Oct 14, 2019 13.39 13.39 12.95 13.06 138,972 -0.33(-2.46%)
Oct 11, 2019 13.38 13.70 13.20 13.39 183,704 +0.18(+1.39%)
Oct 10, 2019 13.20 13.27 13.08 13.21 137,672 +0.13(+0.99%)
Oct 09, 2019 13.31 13.33 13.04 13.08 116,449 -0.14(-1.04%)
Oct 08, 2019 13.08 13.35 12.99 13.22 180,103 +0.11(+0.82%)
Oct 07, 2019 13.25 13.28 13.03 13.11 135,456 -0.15(-1.15%)
Oct 04, 2019 13.05 13.27 12.99 13.26 131,273 +0.24(+1.88%)
Oct 03, 2019 13.10 13.20 12.90 13.02 183,368 -0.16(-1.22%)
Oct 02, 2019 13.25 13.33 13.08 13.18 148,731 -0.15(-1.15%)
Oct 01, 2019 13.53 13.66 13.32 13.33 133,056 -0.14(-1.02%)
Sep 30, 2019 13.18 13.50 13.17 13.47 174,928 +0.31(+2.38%)
Sep 27, 2019 13.39 13.54 13.10 13.15 168,668 -0.20(-1.49%)
Sep 26, 2019 13.20 13.40 13.06 13.35 128,134 +0.13(+0.98%)
Sep 25, 2019 13.26 13.48 13.17 13.22 197,713 -0.05(-0.35%)
Sep 24, 2019 12.99 13.29 12.98 13.27 293,834 +0.30(+2.30%)
Sep 23, 2019 12.89 13.12 12.89 12.97 233,264 +0.08(+0.65%)
Sep 20, 2019 13.01 13.19 12.83 12.89 777,704 -0.10(-0.77%)
Sep 19, 2019 12.99 13.06 12.85 12.99 187,042 +0.02(+0.12%)
Sep 18, 2019 13.00 13.08 12.82 12.97 178,160 +0.00(+0.00%)
Sep 17, 2019 12.95 13.19 12.78 12.97 213,671 -0.01(-0.06%)
Sep 16, 2019 13.06 13.22 12.83 12.98 166,436 -0.21(-1.57%)
Sep 13, 2019 13.38 13.67 13.07 13.19 189,980 -0.06(-0.46%)
Sep 12, 2019 13.03 13.33 12.85 13.25 308,455 +0.17(+1.26%)
Sep 11, 2019 12.53 13.10 12.29 13.08 240,678 +0.56(+4.43%)
Sep 10, 2019 12.74 12.80 12.47 12.53 302,534 -0.11(-0.89%)
Sep 09, 2019 12.43 12.74 12.32 12.64 209,874 +0.29(+2.31%)
Sep 06, 2019 12.54 12.63 12.34 12.35 194,799 -0.07(-0.60%)
Sep 05, 2019 12.47 12.70 12.35 12.43 336,751 +0.14(+1.10%)
Sep 04, 2019 12.69 12.73 12.18 12.29 298,337 -0.40(-3.13%)
Sep 03, 2019 12.83 12.84 12.58 12.69 202,956 -0.17(-1.28%)
Aug 30, 2019 13.19 13.31 12.83 12.86 212,254 -0.23(-1.78%)
Aug 29, 2019 12.94 13.20 12.68 13.09 374,363 +0.26(+1.99%)
Aug 28, 2019 12.61 13.01 12.61 12.83 344,469 +0.17(+1.36%)
Aug 27, 2019 12.51 12.88 12.19 12.66 567,160 +0.20(+1.57%)
Aug 26, 2019 12.14 12.69 12.14 12.47 443,331 +0.47(+3.88%)
Aug 23, 2019 12.16 12.36 11.87 12.00 737,759 -0.28(-2.26%)
Aug 22, 2019 11.10 12.40 11.07 12.28 576,195 +1.90(+18.29%)
Aug 21, 2019 10.34 10.50 10.22 10.38 201,537 +0.14(+1.39%)
Aug 20, 2019 10.07 10.32 10.00 10.24 157,318 +0.11(+1.04%)
Aug 19, 2019 10.09 10.22 10.01 10.13 183,048 +0.20(+1.96%)
Aug 16, 2019 9.689 10.09 9.689 9.937 269,947 +0.26(+2.64%)
Aug 15, 2019 9.944 9.997 9.652 9.682 222,240 -0.15(-1.53%)
Aug 14, 2019 9.832 10.00 9.757 9.832 259,437 -0.32(-3.11%)
Aug 13, 2019 9.899 10.21 9.809 10.15 193,452 +0.23(+2.27%)
Aug 12, 2019 9.884 9.944 9.697 9.922 147,566 -0.01(-0.08%)
Aug 09, 2019 10.30 10.30 9.914 9.929 211,854 -0.38(-3.71%)
Aug 08, 2019 10.54 10.54 10.26 10.31 247,842 -0.15(-1.43%)
Aug 07, 2019 10.27 10.51 10.21 10.46 131,764 +0.09(+0.87%)
Aug 06, 2019 10.13 10.40 10.09 10.37 140,307 +0.26(+2.60%)
Aug 05, 2019 10.14 10.15 9.929 10.11 254,899 -0.19(-1.82%)
Aug 02, 2019 10.25 10.37 10.22 10.30 208,390 +0.00(+0.00%)
Aug 01, 2019 10.79 10.86 10.17 10.30 264,105 -0.49(-4.52%)
Jul 31, 2019 10.74 10.90 10.69 10.78 216,580 +0.04(+0.42%)
Jul 30, 2019 10.60 10.78 10.51 10.74 122,654 +0.08(+0.78%)
Jul 29, 2019 10.53 10.71 10.41 10.66 148,007 +0.12(+1.14%)
Jul 26, 2019 10.41 10.58 10.21 10.54 208,923 +0.14(+1.37%)
Jul 25, 2019 10.54 10.57 10.31 10.39 189,678 -0.13(-1.21%)
Jul 24, 2019 10.34 10.55 10.30 10.52 220,517 +0.21(+2.04%)
Jul 23, 2019 10.34 10.40 10.19 10.31 239,573 +0.03(+0.29%)
Jul 22, 2019 10.50 10.53 10.19 10.28 225,776 -0.20(-1.93%)
Jul 19, 2019 10.47 10.61 10.41 10.48 191,734 +0.02(+0.22%)
Jul 18, 2019 10.50 10.53 10.36 10.46 263,777 -0.07(-0.64%)
Jul 17, 2019 10.68 10.68 10.42 10.53 222,900 -0.20(-1.82%)
Jul 16, 2019 10.68 10.88 10.59 10.72 186,771 +0.04(+0.35%)
Jul 15, 2019 10.66 10.75 10.41 10.69 229,090 +0.06(+0.56%)
Jul 12, 2019 10.38 10.84 10.38 10.63 341,232 +0.23(+2.16%)
Jul 11, 2019 10.13 10.42 9.907 10.40 523,565 +0.53(+5.32%)
Jul 10, 2019 9.787 9.907 9.614 9.877 312,942 +0.14(+1.39%)
Jul 09, 2019 9.847 9.944 9.734 9.742 423,400 -0.12(-1.22%)
Jul 08, 2019 9.682 9.929 9.640 9.862 377,404 +0.19(+1.94%)
Jul 05, 2019 9.261 9.712 9.216 9.674 258,355 +0.40(+4.29%)
Jul 03, 2019 9.231 9.310 9.119 9.276 132,975 +0.08(+0.82%)
Jul 02, 2019 9.141 9.209 9.014 9.201 221,662 +0.05(+0.57%)
Jul 01, 2019 9.306 9.464 9.089 9.149 279,113 -0.10(-1.06%)
Jun 28, 2019 9.081 9.276 8.916 9.246 614,377 +0.17(+1.90%)
Jun 27, 2019 9.119 9.149 8.991 9.074 201,827 -0.05(-0.49%)
Jun 26, 2019 9.081 9.336 9.014 9.119 249,960 +0.07(+0.75%)
Jun 25, 2019 9.389 9.479 9.051 9.051 431,366 -0.30(-3.21%)
Jun 24, 2019 9.479 9.592 9.314 9.351 416,588 -0.13(-1.35%)
Jun 21, 2019 9.246 9.487 9.119 9.479 1,114,966 +0.20(+2.10%)
Jun 20, 2019 9.321 9.385 9.246 9.284 363,503 +0.03(+0.32%)
Jun 19, 2019 9.472 9.490 9.216 9.254 391,923 -0.23(-2.38%)
Jun 18, 2019 9.517 9.727 9.457 9.479 213,383 -0.01(-0.08%)
Jun 17, 2019 9.314 9.517 9.261 9.487 193,269 +0.18(+1.94%)
Jun 14, 2019 9.351 9.441 9.216 9.306 189,869 -0.06(-0.64%)
Jun 13, 2019 9.404 9.404 9.186 9.366 271,686 +0.06(+0.65%)
Jun 12, 2019 9.224 9.389 9.156 9.306 289,732 +0.08(+0.90%)
Jun 11, 2019 9.321 9.622 9.171 9.224 415,964 -0.07(-0.73%)
Jun 10, 2019 9.562 9.689 9.194 9.291 306,475 -0.25(-2.60%)
Jun 07, 2019 9.396 9.547 9.246 9.539 488,330 +0.12(+1.27%)
Jun 06, 2019 9.324 9.468 9.090 9.419 466,062 +0.09(+0.94%)
Jun 05, 2019 9.463 9.514 9.222 9.331 289,439 -0.07(-0.70%)
Jun 04, 2019 9.456 9.642 9.251 9.397 369,168 +0.03(+0.31%)
Jun 03, 2019 9.068 9.441 8.666 9.368 568,901 +0.31(+3.39%)
May 31, 2019 9.902 9.924 9.013 9.061 994,411 -0.97(-9.69%)
May 30, 2019 9.989 10.14 9.989 10.03 299,102 +0.12(+1.18%)
May 29, 2019 9.858 9.989 9.675 9.916 515,309 -0.07(-0.73%)
May 28, 2019 10.19 10.29 9.945 9.989 374,229 -0.20(-2.01%)
May 24, 2019 10.11 10.63 10.09 10.19 438,131 +0.09(+0.87%)
May 23, 2019 9.711 10.19 9.682 10.11 489,345 +0.43(+4.46%)
May 22, 2019 9.777 9.955 9.587 9.675 300,715 -0.29(-2.86%)
May 21, 2019 9.909 10.19 9.858 9.960 430,307 +0.07(+0.67%)
May 20, 2019 9.763 9.924 9.668 9.894 514,223 +0.07(+0.67%)
May 17, 2019 9.982 10.03 9.682 9.828 453,037 -0.21(-2.11%)
May 16, 2019 10.07 10.20 9.989 10.04 247,756 -0.01(-0.07%)
May 15, 2019 10.01 10.11 9.880 10.05 184,596 -0.06(-0.58%)
May 14, 2019 10.14 10.14 9.964 10.11 192,157 +0.01(+0.14%)
May 13, 2019 10.36 10.36 9.975 10.09 212,260 -0.42(-4.03%)
May 10, 2019 10.35 10.58 10.18 10.52 178,999 +0.06(+0.56%)
May 09, 2019 10.68 10.68 10.40 10.46 228,876 -0.22(-2.05%)
May 08, 2019 10.49 10.80 10.35 10.68 208,725 +0.19(+1.81%)
May 07, 2019 10.73 10.80 10.38 10.49 284,755 -0.33(-3.04%)
May 06, 2019 11.07 11.15 10.72 10.82 255,704 -0.39(-3.52%)
May 03, 2019 10.88 11.27 10.87 11.21 341,863 +0.35(+3.23%)
May 02, 2019 10.71 10.94 10.65 10.86 192,009 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.