Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.711 1.733 1.682 1.716 429,576 -0.02(-1.39%)
Apr 29, 2020 1.760 1.760 1.697 1.740 405,728 +0.02(+1.12%)
Apr 28, 2020 1.784 1.789 1.697 1.721 407,108 -0.03(-1.93%)
Apr 27, 2020 1.716 1.765 1.699 1.755 518,329 +0.02(+1.40%)
Apr 24, 2020 1.707 1.735 1.687 1.731 425,077 +0.06(+3.47%)
Apr 23, 2020 1.697 1.716 1.663 1.673 630,790 -0.01(-0.57%)
Apr 22, 2020 1.663 1.687 1.646 1.682 572,942 +0.14(+8.75%)
Apr 21, 2020 1.615 1.615 1.537 1.547 702,890 +0.00(+0.00%)
Apr 20, 2020 1.542 1.552 1.523 1.547 555,790 +0.05(+3.56%)
Apr 17, 2020 1.533 1.540 1.494 1.494 340,475 -0.01(-0.96%)
Apr 16, 2020 1.504 1.523 1.467 1.508 603,992 +0.00(+0.00%)
Apr 15, 2020 1.504 1.528 1.474 1.508 441,040 -0.03(-1.89%)
Apr 14, 2020 1.547 1.566 1.523 1.537 688,700 -0.01(-0.94%)
Apr 13, 2020 1.595 1.595 1.542 1.552 383,254 -0.06(-3.60%)
Apr 09, 2020 1.605 1.653 1.595 1.610 530,985 +0.00(+0.30%)
Apr 08, 2020 1.542 1.623 1.542 1.605 794,582 +0.07(+4.40%)
Apr 07, 2020 1.605 1.620 1.537 1.537 1,252,880 +0.04(+2.91%)
Apr 06, 2020 1.470 1.513 1.450 1.494 1,417,490 +0.08(+5.82%)
Apr 03, 2020 1.416 1.436 1.407 1.412 633,169 +0.01(+0.69%)
Apr 02, 2020 1.402 1.441 1.397 1.402 883,218 -0.02(-1.69%)
Apr 01, 2020 1.470 1.474 1.412 1.426 623,029 -0.06(-3.91%)
Mar 31, 2020 1.518 1.547 1.470 1.484 1,053,431 -0.02(-1.29%)
Mar 30, 2020 1.450 1.513 1.436 1.504 1,072,755 +0.01(+0.97%)
Mar 27, 2020 1.499 1.533 1.484 1.489 967,853 -0.05(-3.45%)
Mar 26, 2020 1.523 1.591 1.518 1.542 1,529,255 +0.00(+0.00%)
Mar 25, 2020 1.479 1.610 1.431 1.542 792,837 -0.08(-4.78%)
Mar 24, 2020 1.533 1.639 1.513 1.620 1,038,509 +0.18(+12.79%)
Mar 23, 2020 1.455 1.504 1.392 1.436 657,383 -0.12(-7.48%)
Mar 20, 2020 1.504 1.591 1.504 1.552 800,304 +0.03(+1.90%)
Mar 19, 2020 1.523 1.586 1.504 1.523 521,670 +0.08(+5.71%)
Mar 18, 2020 1.450 1.465 1.368 1.441 615,773 -0.08(-5.40%)
Mar 17, 2020 1.421 1.547 1.416 1.523 1,503,455 +0.12(+8.25%)
Mar 16, 2020 1.300 1.441 1.296 1.407 1,108,540 -0.02(-1.36%)
Mar 13, 2020 1.416 1.436 1.349 1.426 967,853 +0.06(+4.24%)
Mar 12, 2020 1.320 1.402 1.305 1.368 1,527,511 -0.02(-1.74%)
Mar 11, 2020 1.474 1.479 1.373 1.392 1,126,710 -0.13(-8.28%)
Mar 10, 2020 1.494 1.571 1.460 1.518 2,014,218 +0.10(+6.80%)
Mar 09, 2020 1.416 1.489 1.416 1.421 1,062,394 -0.26(-15.27%)
Mar 06, 2020 1.702 1.707 1.649 1.678 810,026 -0.05(-3.07%)
Mar 05, 2020 1.682 1.755 1.678 1.731 1,139,499 -0.06(-3.50%)
Mar 04, 2020 1.789 1.804 1.750 1.794 727,174 +0.00(+0.00%)
Mar 03, 2020 1.784 1.876 1.760 1.794 1,746,055 -0.03(-1.79%)
Mar 02, 2020 1.760 1.831 1.750 1.826 702,925 +0.06(+3.50%)
Feb 28, 2020 1.741 1.774 1.731 1.764 1,023,763 +0.00(+0.00%)
Feb 27, 2020 1.769 1.798 1.760 1.764 668,976 -0.04(-2.37%)
Feb 26, 2020 1.788 1.836 1.788 1.807 691,922 +0.02(+1.06%)
Feb 25, 2020 1.831 1.845 1.788 1.788 995,903 -0.01(-0.79%)
Feb 24, 2020 1.764 1.822 1.750 1.803 1,046,953 -0.02(-1.04%)
Feb 21, 2020 1.841 1.841 1.817 1.822 782,383 -0.01(-0.52%)
Feb 20, 2020 1.822 1.836 1.803 1.831 820,238 -0.02(-1.03%)
Feb 19, 2020 1.855 1.860 1.831 1.850 495,304 +0.01(+0.78%)
Feb 18, 2020 1.826 1.860 1.803 1.836 1,406,328 -0.12(-6.08%)
Feb 14, 2020 1.945 1.969 1.945 1.955 280,068 -0.00(-0.24%)
Feb 13, 2020 1.950 1.988 1.917 1.959 601,713 -0.11(-5.29%)
Feb 12, 2020 2.045 2.082 2.036 2.069 677,748 +0.03(+1.40%)
Feb 11, 2020 2.021 2.055 2.021 2.040 285,922 +0.07(+3.37%)
Feb 10, 2020 1.974 1.988 1.936 1.974 451,711 -0.01(-0.72%)
Feb 07, 2020 2.021 2.026 1.964 1.988 320,228 -0.04(-1.88%)
Feb 06, 2020 2.036 2.040 1.993 2.026 327,276 +0.03(+1.67%)
Feb 05, 2020 1.940 2.007 1.931 1.993 556,921 +0.11(+6.08%)
Feb 04, 2020 1.855 1.893 1.831 1.879 692,261 -0.00(-0.25%)
Feb 03, 2020 1.898 1.912 1.883 1.883 437,375 -0.11(-5.49%)
Jan 31, 2020 1.974 2.002 1.964 1.993 397,184 -0.02(-1.18%)
Jan 30, 2020 1.974 2.021 1.974 2.017 337,667 +0.03(+1.44%)
Jan 29, 2020 1.988 2.007 1.974 1.988 719,620 +0.08(+3.98%)
Jan 28, 2020 1.921 1.931 1.902 1.912 488,422 -0.03(-1.47%)
Jan 27, 2020 1.936 1.950 1.926 1.940 1,068,553 -0.10(-5.12%)
Jan 24, 2020 2.078 2.078 2.031 2.045 345,249 -0.01(-0.69%)
Jan 23, 2020 2.055 2.064 2.040 2.059 224,256 -0.04(-2.04%)
Jan 22, 2020 2.107 2.107 2.074 2.102 276,634 +0.00(+0.00%)
Jan 21, 2020 2.135 2.135 2.093 2.102 439,913 -0.03(-1.56%)
Jan 17, 2020 2.135 2.135 2.126 2.135 173,465 +0.00(+0.00%)
Jan 16, 2020 2.154 2.154 2.121 2.135 371,185 -0.06(-2.60%)
Jan 15, 2020 2.202 2.202 2.169 2.193 314,757 -0.04(-1.71%)
Jan 14, 2020 2.235 2.245 2.221 2.231 275,055 -0.01(-0.64%)
Jan 13, 2020 2.231 2.245 2.207 2.245 135,233 +0.03(+1.29%)
Jan 10, 2020 2.216 2.226 2.197 2.216 153,701 -0.00(-0.21%)
Jan 09, 2020 2.221 2.226 2.202 2.221 128,490 -0.04(-1.89%)
Jan 08, 2020 2.231 2.264 2.216 2.264 236,136 +0.05(+2.15%)
Jan 07, 2020 2.212 2.235 2.202 2.216 165,166 -0.01(-0.64%)
Jan 06, 2020 2.226 2.235 2.193 2.231 494,188 +0.01(+0.64%)
Jan 03, 2020 2.269 2.269 2.197 2.216 335,997 -0.07(-2.92%)
Jan 02, 2020 2.278 2.292 2.264 2.283 282,919 +0.00(+0.21%)
Dec 31, 2019 2.259 2.283 2.226 2.278 2,680,624 +0.00(+0.21%)
Dec 30, 2019 2.250 2.283 2.245 2.273 884,986 +0.04(+1.92%)
Dec 27, 2019 2.235 2.240 2.212 2.231 175,147 -0.01(-0.64%)
Dec 26, 2019 2.250 2.250 2.221 2.245 347,560 +0.00(+0.21%)
Dec 24, 2019 2.245 2.254 2.240 2.240 55,088 -0.00(-0.21%)
Dec 23, 2019 2.231 2.259 2.221 2.245 278,811 +0.02(+1.07%)
Dec 20, 2019 2.216 2.235 2.195 2.221 395,081 +0.01(+0.65%)
Dec 19, 2019 2.202 2.216 2.183 2.207 232,301 +0.00(+0.22%)
Dec 18, 2019 2.193 2.202 2.169 2.202 165,183 +0.00(+0.22%)
Dec 17, 2019 2.159 2.197 2.159 2.197 302,797 +0.03(+1.54%)
Dec 16, 2019 2.169 2.188 2.164 2.164 377,251 +0.06(+2.94%)
Dec 13, 2019 2.112 2.135 2.102 2.102 320,228 +0.00(+0.00%)
Dec 12, 2019 2.097 2.112 2.088 2.102 385,504 -0.04(-2.00%)
Dec 11, 2019 2.121 2.150 2.116 2.145 161,310 +0.02(+0.90%)
Dec 10, 2019 2.169 2.169 2.121 2.126 305,232 -0.05(-2.19%)
Dec 09, 2019 2.178 2.193 2.164 2.173 158,070 -0.03(-1.30%)
Dec 06, 2019 2.173 2.212 2.173 2.202 256,098 +0.02(+0.87%)
Dec 05, 2019 2.183 2.193 2.169 2.183 247,223 +0.00(+0.00%)
Dec 04, 2019 2.169 2.188 2.159 2.183 245,127 +0.03(+1.55%)
Dec 03, 2019 2.131 2.154 2.131 2.150 373,115 +0.06(+2.82%)
Dec 02, 2019 2.095 2.109 2.077 2.091 359,065 -0.05(-2.14%)
Nov 29, 2019 2.127 2.150 2.127 2.136 86,341 -0.00(-0.21%)
Nov 27, 2019 2.150 2.150 2.104 2.141 297,933 +0.00(+0.00%)
Nov 26, 2019 2.109 2.146 2.109 2.141 256,246 +0.02(+1.08%)
Nov 25, 2019 2.086 2.127 2.086 2.118 499,485 +0.08(+3.81%)
Nov 22, 2019 2.031 2.061 2.031 2.040 194,979 -0.01(-0.45%)
Nov 21, 2019 2.054 2.082 2.040 2.050 296,466 +0.01(+0.45%)
Nov 20, 2019 2.040 2.050 2.027 2.040 148,210 -0.01(-0.67%)
Nov 19, 2019 2.054 2.070 2.050 2.054 210,170 +0.00(+0.00%)
Nov 18, 2019 2.086 2.086 2.054 2.054 311,000 -0.08(-3.85%)
Nov 15, 2019 2.155 2.155 2.132 2.136 229,953 -0.01(-0.43%)
Nov 14, 2019 2.146 2.146 2.127 2.146 198,629 -0.02(-1.06%)
Nov 13, 2019 2.164 2.187 2.159 2.168 444,639 +0.00(+0.21%)
Nov 12, 2019 2.182 2.191 2.164 2.164 389,175 -0.03(-1.46%)
Nov 11, 2019 2.132 2.210 2.118 2.196 1,490,355 +0.09(+4.35%)
Nov 08, 2019 2.063 2.104 2.050 2.104 238,477 +0.02(+0.88%)
Nov 07, 2019 2.141 2.141 2.063 2.086 375,326 -0.04(-1.72%)
Nov 06, 2019 2.109 2.130 2.100 2.123 176,978 +0.00(+0.00%)
Nov 05, 2019 2.091 2.141 2.077 2.123 360,925 +0.06(+3.11%)
Nov 04, 2019 2.031 2.072 2.031 2.059 427,091 +0.02(+1.12%)
Nov 01, 2019 2.022 2.045 2.022 2.036 143,392 +0.01(+0.68%)
Oct 31, 2019 2.031 2.031 1.997 2.022 351,439 -0.01(-0.67%)
Oct 30, 2019 2.050 2.050 2.024 2.036 359,131 -0.03(-1.55%)
Oct 29, 2019 2.100 2.100 2.068 2.068 259,173 -0.04(-1.74%)
Oct 28, 2019 2.095 2.109 2.095 2.104 246,972 -0.00(-0.22%)
Oct 25, 2019 2.095 2.114 2.082 2.109 110,823 +0.01(+0.65%)
Oct 24, 2019 2.104 2.104 2.091 2.095 82,643 -0.02(-0.87%)
Oct 23, 2019 2.095 2.123 2.095 2.114 179,299 +0.01(+0.43%)
Oct 22, 2019 2.118 2.127 2.096 2.104 304,095 -0.05(-2.13%)
Oct 21, 2019 2.132 2.159 2.127 2.150 343,134 +0.02(+0.86%)
Oct 18, 2019 2.127 2.141 2.100 2.132 407,882 -0.01(-0.64%)
Oct 17, 2019 2.150 2.155 2.132 2.146 117,350 -0.01(-0.64%)
Oct 16, 2019 2.136 2.168 2.132 2.159 106,416 +0.01(+0.43%)
Oct 15, 2019 2.141 2.150 2.118 2.150 333,523 +0.01(+0.64%)
Oct 14, 2019 2.118 2.155 2.109 2.136 209,270 +0.00(+0.21%)
Oct 11, 2019 2.123 2.146 2.114 2.132 193,667 +0.02(+1.08%)
Oct 10, 2019 2.095 2.114 2.082 2.109 176,318 +0.04(+1.77%)
Oct 09, 2019 2.082 2.091 2.068 2.072 218,273 -0.00(-0.22%)
Oct 08, 2019 2.063 2.086 2.054 2.077 190,533 +0.00(+0.22%)
Oct 07, 2019 2.086 2.095 2.061 2.072 436,311 -0.10(-4.63%)
Oct 04, 2019 2.155 2.178 2.155 2.173 296,840 +0.02(+1.06%)
Oct 03, 2019 2.164 2.168 2.136 2.150 386,264 -0.01(-0.63%)
Oct 02, 2019 2.182 2.182 2.159 2.164 348,864 -0.11(-5.02%)
Oct 01, 2019 2.283 2.301 2.265 2.278 255,573 -0.01(-0.60%)
Sep 30, 2019 2.287 2.292 2.274 2.292 301,782 +0.02(+0.80%)
Sep 27, 2019 2.246 2.287 2.246 2.274 193,886 +0.02(+1.02%)
Sep 26, 2019 2.255 2.260 2.237 2.251 304,884 -0.00(-0.20%)
Sep 25, 2019 2.219 2.255 2.182 2.255 403,307 +0.06(+2.71%)
Sep 24, 2019 2.214 2.228 2.191 2.196 283,970 -0.00(-0.21%)
Sep 23, 2019 2.210 2.223 2.196 2.200 411,397 -0.05(-2.04%)
Sep 20, 2019 2.233 2.246 2.228 2.246 198,913 +0.00(+0.20%)
Sep 19, 2019 2.269 2.269 2.233 2.242 196,131 -0.02(-0.81%)
Sep 18, 2019 2.251 2.265 2.237 2.260 191,355 +0.03(+1.23%)
Sep 17, 2019 2.269 2.269 2.228 2.233 258,703 -0.03(-1.21%)
Sep 16, 2019 2.210 2.265 2.200 2.260 476,455 +0.05(+2.07%)
Sep 13, 2019 2.219 2.219 2.191 2.214 528,323 +0.02(+0.83%)
Sep 12, 2019 2.182 2.205 2.178 2.196 156,722 +0.02(+0.84%)
Sep 11, 2019 2.187 2.187 2.159 2.178 268,518 -0.01(-0.42%)
Sep 10, 2019 2.191 2.196 2.155 2.187 561,673 +0.05(+2.14%)
Sep 09, 2019 2.104 2.141 2.104 2.141 376,657 +0.12(+6.15%)
Sep 06, 2019 2.013 2.021 2.000 2.017 376,427 +0.00(+0.00%)
Sep 05, 2019 1.969 2.021 1.969 2.017 389,448 +0.04(+2.22%)
Sep 04, 2019 1.986 2.000 1.960 1.973 536,801 -0.04(-1.96%)
Sep 03, 2019 1.986 2.024 1.986 2.013 243,836 +0.01(+0.66%)
Aug 30, 2019 2.017 2.017 1.978 2.000 432,194 +0.00(+0.00%)
Aug 29, 2019 1.951 2.000 1.951 2.000 543,703 -0.01(-0.65%)
Aug 28, 2019 1.986 2.026 1.978 2.013 372,514 +0.04(+1.77%)
Aug 27, 2019 1.982 1.995 1.965 1.978 369,036 +0.03(+1.57%)
Aug 26, 2019 1.956 1.969 1.937 1.947 492,146 -0.07(-3.47%)
Aug 23, 2019 2.035 2.048 2.013 2.017 527,730 -0.03(-1.50%)
Aug 22, 2019 2.052 2.061 2.039 2.048 348,612 -0.03(-1.27%)
Aug 21, 2019 2.074 2.083 2.065 2.074 171,547 +0.02(+1.07%)
Aug 20, 2019 2.078 2.078 2.039 2.052 490,731 -0.07(-3.30%)
Aug 19, 2019 2.100 2.131 2.083 2.122 325,755 +0.00(+0.00%)
Aug 16, 2019 2.087 2.131 2.065 2.122 336,202 +0.03(+1.46%)
Aug 15, 2019 2.113 2.120 2.083 2.091 461,602 -0.06(-2.65%)
Aug 14, 2019 2.188 2.205 2.144 2.148 550,139 -0.13(-5.58%)
Aug 13, 2019 2.280 2.293 2.266 2.275 355,505 -0.08(-3.52%)
Aug 12, 2019 2.363 2.376 2.345 2.358 181,725 -0.01(-0.55%)
Aug 09, 2019 2.358 2.385 2.354 2.371 250,951 -0.01(-0.37%)
Aug 08, 2019 2.345 2.389 2.328 2.380 596,026 +0.03(+1.12%)
Aug 07, 2019 2.319 2.363 2.306 2.354 318,446 -0.01(-0.37%)
Aug 06, 2019 2.376 2.382 2.345 2.363 1,286,493 +0.03(+1.31%)
Aug 05, 2019 2.345 2.354 2.315 2.332 203,712 -0.04(-1.48%)
Aug 02, 2019 2.336 2.367 2.325 2.367 217,811 +0.03(+1.12%)
Aug 01, 2019 2.358 2.380 2.339 2.341 395,923 -0.04(-1.65%)
Jul 31, 2019 2.385 2.406 2.358 2.380 790,989 +0.05(+2.26%)
Jul 30, 2019 2.288 2.336 2.284 2.328 403,913 +0.04(+1.53%)
Jul 29, 2019 2.280 2.319 2.258 2.293 1,648,824 +0.02(+0.96%)
Jul 26, 2019 2.245 2.271 2.245 2.271 80,907 +0.02(+0.78%)
Jul 25, 2019 2.262 2.271 2.240 2.253 178,431 -0.01(-0.58%)
Jul 24, 2019 2.253 2.271 2.253 2.266 119,663 +0.01(+0.39%)
Jul 23, 2019 2.266 2.271 2.249 2.258 243,414 -0.00(-0.19%)
Jul 22, 2019 2.258 2.271 2.240 2.262 156,970 +0.03(+1.17%)
Jul 19, 2019 2.223 2.240 2.223 2.236 71,765 +0.00(+0.00%)
Jul 18, 2019 2.210 2.236 2.210 2.236 93,318 +0.02(+0.79%)
Jul 17, 2019 2.210 2.227 2.205 2.218 191,715 +0.01(+0.40%)
Jul 16, 2019 2.223 2.223 2.201 2.210 176,034 -0.02(-0.98%)
Jul 15, 2019 2.245 2.245 2.223 2.231 250,791 -0.02(-0.78%)
Jul 12, 2019 2.240 2.262 2.236 2.249 140,331 +0.01(+0.59%)
Jul 11, 2019 2.245 2.249 2.227 2.236 144,029 +0.00(+0.20%)
Jul 10, 2019 2.236 2.236 2.210 2.231 297,800 -0.02(-0.78%)
Jul 09, 2019 2.258 2.258 2.231 2.249 132,286 -0.01(-0.58%)
Jul 08, 2019 2.262 2.262 2.242 2.262 195,107 -0.01(-0.39%)
Jul 05, 2019 2.271 2.280 2.262 2.271 196,098 -0.01(-0.38%)
Jul 03, 2019 2.258 2.293 2.258 2.280 388,084 +0.02(+0.97%)
Jul 02, 2019 2.288 2.288 2.231 2.258 1,634,971 -0.04(-1.90%)
Jul 01, 2019 2.301 2.310 2.275 2.301 779,507 +0.03(+1.15%)
Jun 28, 2019 2.271 2.282 2.253 2.275 515,845 +0.00(+0.19%)
Jun 27, 2019 2.297 2.306 2.271 2.271 300,004 +0.00(+0.00%)
Jun 26, 2019 2.297 2.301 2.266 2.271 235,887 -0.00(-0.19%)
Jun 25, 2019 2.288 2.301 2.275 2.275 196,178 -0.03(-1.52%)
Jun 24, 2019 2.341 2.341 2.306 2.310 173,245 -0.01(-0.57%)
Jun 21, 2019 2.328 2.328 2.288 2.323 808,622 -0.00(-0.19%)
Jun 20, 2019 2.371 2.371 2.310 2.328 440,150 -0.00(-0.19%)
Jun 19, 2019 2.319 2.332 2.301 2.332 523,725 +0.05(+2.30%)
Jun 18, 2019 2.266 2.288 2.264 2.280 261,524 +0.03(+1.16%)
Jun 17, 2019 2.284 2.284 2.240 2.253 386,506 -0.04(-1.90%)
Jun 14, 2019 2.297 2.301 2.271 2.297 104,220 -0.01(-0.38%)
Jun 13, 2019 2.288 2.306 2.281 2.306 144,694 +0.05(+2.13%)
Jun 12, 2019 2.240 2.266 2.229 2.258 139,100 +0.04(+1.58%)
Jun 11, 2019 2.253 2.253 2.218 2.223 277,480 -0.02(-0.78%)
Jun 10, 2019 2.266 2.275 2.236 2.240 186,534 -0.04(-1.54%)
Jun 07, 2019 2.275 2.275 2.262 2.275 236,781 +0.03(+1.36%)
Jun 06, 2019 2.249 2.258 2.240 2.245 171,531 -0.08(-3.39%)
Jun 05, 2019 2.288 2.336 2.284 2.323 803,183 +0.10(+4.32%)
Jun 04, 2019 2.192 2.227 2.183 2.227 295,739 +0.12(+5.81%)
Jun 03, 2019 2.092 2.109 2.063 2.105 646,444 +0.01(+0.40%)
May 31, 2019 2.117 2.138 2.096 2.096 313,875 -0.05(-2.15%)
May 30, 2019 2.117 2.142 2.109 2.142 379,767 -0.03(-1.16%)
May 29, 2019 2.159 2.193 2.147 2.168 308,117 -0.05(-2.27%)
May 28, 2019 2.222 2.239 2.218 2.218 222,708 -0.00(-0.19%)
May 24, 2019 2.214 2.243 2.214 2.222 227,058 +0.02(+0.76%)
May 23, 2019 2.210 2.222 2.197 2.205 158,979 -0.01(-0.57%)
May 22, 2019 2.201 2.222 2.193 2.218 133,208 +0.03(+1.15%)
May 21, 2019 2.197 2.209 2.184 2.193 262,243 -0.04(-1.88%)
May 20, 2019 2.235 2.256 2.222 2.235 100,511 -0.02(-0.74%)
May 17, 2019 2.256 2.272 2.252 2.252 159,799 -0.02(-0.92%)
May 16, 2019 2.281 2.285 2.261 2.272 233,569 -0.01(-0.37%)
May 15, 2019 2.260 2.285 2.260 2.281 151,778 +0.01(+0.55%)
May 14, 2019 2.256 2.277 2.256 2.268 142,949 +0.03(+1.31%)
May 13, 2019 2.272 2.277 2.235 2.239 356,143 -0.06(-2.73%)
May 10, 2019 2.289 2.314 2.272 2.302 300,518 +0.00(+0.00%)
May 09, 2019 2.293 2.306 2.268 2.302 298,558 -0.00(-0.18%)
May 08, 2019 2.298 2.323 2.268 2.306 327,033 +0.02(+0.92%)
May 07, 2019 2.272 2.298 2.256 2.285 693,103 +0.14(+6.65%)
May 06, 2019 2.105 2.147 2.101 2.142 451,474 -0.03(-1.54%)
May 03, 2019 2.168 2.180 2.168 2.176 224,673 +0.03(+1.17%)
May 02, 2019 2.163 2.163 2.134 2.151 305,405 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.