Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 29, 2020 0.1050 0.1200 0.1000 0.1200 35,500 +0.00(+4.35%)
Apr 28, 2020 0.1200 0.1250 0.1000 0.1150 27,000 +0.03(+27.78%)
Apr 27, 2020 0.1000 0.1300 0.0900 0.0900 111,257 -0.02(-18.18%)
Apr 24, 2020 0.1200 0.1200 0.1100 0.1100 17,550 -0.01(-8.33%)
Apr 23, 2020 0.1200 0.1200 0.1000 0.1200 71,160 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1100 21,675 +0.01(+15.79%)
Apr 21, 2020 0.1000 0.1000 0.0950 0.0950 23,200 -0.01(-13.64%)
Apr 20, 2020 0.1050 0.1150 0.1050 0.1100 16,410 +0.01(+4.76%)
Apr 17, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Apr 16, 2020 0.1200 0.1200 0.1000 0.1100 11,799 -0.01(-8.33%)
Apr 15, 2020 0.1050 0.1200 0.1000 0.1200 95,371 +0.01(+14.29%)
Apr 14, 2020 0.1100 0.1100 0.0900 0.1050 24,050 +0.02(+31.25%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0900 0.0800 0.0800 179,000 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0750 0.0800 140,509 -0.02(-20.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 10,059 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.1000 57,833 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.0950 0.1000 22,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.