Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0116 -0.0005 (-4.13%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0111 0.0139 0.0111 0.0139 100,668 +0.00(+10.32%)
Apr 29, 2020 0.0128 0.0128 0.0126 0.0126 2,217 -0.00(-11.89%)
Apr 27, 2020 0.0143 0.0143 0.0143 0 +0.00(+7.52%)
Apr 24, 2020 0.0128 0.0146 0.0128 0.0133 255,600 -0.00(-4.32%)
Apr 23, 2020 0.0127 0.0139 0.0127 0.0139 14,450 +0.00(+5.30%)
Apr 21, 2020 0.0132 0.0132 0.0132 0 +0.00(+24.53%)
Apr 20, 2020 0.0110 0.0150 0.0106 0.0106 216,215 -0.00(-9.40%)
Apr 17, 2020 0.0170 0.0170 0.0111 0.0117 235,100 -0.00(-23.53%)
Apr 16, 2020 0.0140 0.0155 0.0112 0.0153 774,795 +0.00(+9.29%)
Apr 15, 2020 0.0150 0.0150 0.0110 0.0140 720,439 -0.00(-15.66%)
Apr 14, 2020 0.0139 0.0166 0.0139 0.0166 50,042 -0.00(-1.78%)
Apr 13, 2020 0.0147 0.0169 0.0147 0.0169 10,850 +0.00(+13.42%)
Apr 09, 2020 0.0147 0.0149 0.0130 0.0149 131,500 +0.00(+43.27%)
Apr 08, 2020 0.0124 0.0124 0.0104 0.0104 281,672 -0.00(-13.33%)
Apr 07, 2020 0.0150 0.0190 0.0112 0.0120 384,998 -0.01(-36.51%)
Apr 06, 2020 0.0174 0.0189 0.0174 0.0189 11,600 +0.00(+9.25%)
Apr 02, 2020 0.0173 0.0173 0.0173 0 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.