Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.030 5.030 5.030 76 +0.00(+0.00%)
Apr 26, 2019 5.030 5.030 5.030 0 -0.02(-0.39%)
Apr 22, 2019 5.050 5.050 5.050 0 +0.03(+0.52%)
Apr 18, 2019 5.023 5.023 5.023 10 +0.00(+0.00%)
Apr 17, 2019 5.023 5.023 5.023 34 +0.00(+0.00%)
Apr 16, 2019 5.589 5.589 4.609 5.023 2,127 -0.47(-8.61%)
Apr 15, 2019 5.499 5.499 5.491 5.497 917 -0.09(-1.65%)
Apr 12, 2019 5.457 5.589 5.457 5.589 1,520 +0.17(+3.16%)
Apr 11, 2019 5.293 5.418 5.260 5.418 8,757 +0.24(+4.70%)
Apr 10, 2019 5.175 5.175 5.068 5.175 3,326 +0.12(+2.47%)
Apr 09, 2019 4.767 5.091 4.767 5.050 5,095 +0.11(+2.13%)
Apr 08, 2019 4.944 4.944 4.944 4.944 2,842 -0.13(-2.59%)
Apr 04, 2019 5.076 5.076 5.076 0 +0.00(+0.00%)
Apr 03, 2019 5.076 5.076 5.076 5.076 456 +0.00(+0.00%)
Apr 02, 2019 5.076 5.076 5.076 5.076 425 +0.15(+3.07%)
Apr 01, 2019 4.925 4.925 4.925 4.925 1,081 -0.01(-0.13%)
Mar 25, 2019 4.931 4.931 4.931 0 +0.04(+0.84%)
Mar 21, 2019 4.890 4.890 4.890 0 -0.04(-0.83%)
Mar 20, 2019 5.069 5.136 4.576 4.931 12,259 -0.13(-2.60%)
Mar 19, 2019 4.951 5.175 4.931 5.063 7,832 +1.12(+28.55%)
Feb 25, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 21, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 15, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 11, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 07, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 04, 2019 3.938 3.938 3.938 0 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.