Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Apr 18, 2019 0.1970 0.1970 0.1970 0 -0.00(-0.81%)
Apr 04, 2019 0.1986 0.1986 0.1986 0 +0.03(+18.21%)
Apr 03, 2019 0.1388 0.1680 0.1388 0.1680 38,500 +0.01(+8.39%)
Mar 29, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Mar 25, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Mar 21, 2019 0.1550 0.1550 0.1550 0 +0.01(+5.30%)
Mar 19, 2019 0.1472 0.1472 0.1472 0 -0.02(-9.69%)
Mar 12, 2019 0.1630 0.1630 0.1630 0 -0.00(-1.81%)
Feb 27, 2019 0.1660 0.1660 0.1660 0 +0.02(+16.33%)
Feb 22, 2019 0.1427 0.1427 0.1427 0 -0.04(-22.86%)
Jan 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-3.44%)
Jan 24, 2019 0.1916 0.1916 0.1916 0 -0.01(-4.44%)
Jan 23, 2019 0.1705 0.2005 0.1670 0.2005 138,000 +0.03(+20.06%)
Jan 22, 2019 0.1640 0.1670 0.1640 0.1670 6,000 +0.01(+6.71%)
Jan 11, 2019 0.1565 0.1565 0.1565 0 -0.02(-9.59%)
Jan 07, 2019 0.1731 0.1731 0.1731 0 +0.03(+23.64%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+10.32%)
Dec 28, 2018 0.1269 0.1269 0.1269 0.1269 400 -0.10(-45.06%)
Nov 21, 2018 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 06, 2018 0.2310 0.2310 0.2310 0 +0.02(+8.04%)
Nov 05, 2018 0.2090 0.2149 0.2090 0.2138 27,000 -0.01(-5.73%)
Oct 31, 2018 0.2268 0.2268 0.2268 0 +0.01(+3.56%)
Oct 30, 2018 0.1420 0.2190 0.1420 0.2190 121,666 -0.02(-8.75%)
Sep 20, 2018 0.2400 0.2400 0.2400 0 +0.03(+16.67%)
Sep 19, 2018 0.2057 0.2057 0.2057 0.2057 4,000 -0.03(-11.72%)
Sep 13, 2018 0.2330 0.2330 0.2330 0 +0.04(+19.12%)
Sep 11, 2018 0.1956 0.1956 0.1956 0 -0.00(-0.05%)
Sep 10, 2018 0.1957 0.1957 0.1957 0.1957 10,000 -0.01(-7.03%)
Sep 07, 2018 0.2105 0.2105 0.2105 0.2105 6,000 -0.04(-15.46%)
Sep 05, 2018 0.2490 0.2490 0.2490 0 -0.00(-0.80%)
Aug 31, 2018 0.2510 0.2510 0.2510 0 -0.04(-13.45%)
Aug 28, 2018 0.2900 0.2900 0.2900 0 +0.05(+20.93%)
Aug 27, 2018 0.2700 0.2833 0.2398 0.2398 6,260 -0.04(-14.36%)
Aug 17, 2018 0.2800 0.2800 0.2800 0 +0.02(+6.06%)
Aug 10, 2018 0.2640 0.2640 0.2640 0 -0.05(-14.84%)
Aug 08, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 07, 2018 0.3100 0.3411 0.3100 0.3100 84,000 +0.01(+3.82%)
Aug 03, 2018 0.2986 0.2986 0.2986 0 +0.01(+2.97%)
Aug 02, 2018 0.2720 0.2900 0.2720 0.2900 97,000 +0.00(+0.45%)
Aug 01, 2018 0.2500 0.2887 0.2490 0.2887 112,300 +0.05(+19.79%)
Jul 31, 2018 0.2400 0.2410 0.2400 0.2410 18,312 -0.01(-3.60%)
Jul 26, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.60%)
Jul 25, 2018 0.2390 0.2390 0.2390 0.2390 20,000 -0.00(-0.92%)
Jul 24, 2018 0.2379 0.2412 0.2350 0.2412 50,000 +0.01(+4.42%)
Jul 23, 2018 0.2310 0.2310 0.2310 0.2310 10,000 +0.01(+3.08%)
Jul 18, 2018 0.2241 0.2241 0.2241 0 +0.01(+6.71%)
Jul 11, 2018 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Jul 10, 2018 0.2600 0.2600 0.2540 0.2600 188,100 +0.00(+0.00%)
Jul 09, 2018 0.2575 0.2600 0.2390 0.2600 75,000 +0.00(+0.78%)
Jul 06, 2018 0.2475 0.2580 0.2430 0.2580 30,000 +0.00(+0.00%)
Jul 05, 2018 0.2400 0.2580 0.2343 0.2580 96,500 +0.01(+4.41%)
Jul 03, 2018 0.2471 0.2471 0.2471 0 +0.01(+2.96%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.02(+10.60%)
Jun 28, 2018 0.1548 0.2170 0.1548 0.2170 206,500 +0.02(+12.10%)
Jun 26, 2018 0.1936 0.1936 0.1936 0 +0.02(+8.49%)
Jun 22, 2018 0.1784 0.1784 0.1784 0 -0.00(-0.88%)
Jun 21, 2018 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-3.43%)
Jun 19, 2018 0.1864 0.1864 0.1864 0 -0.03(-15.27%)
Jun 13, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.27%)
May 31, 2018 0.2110 0.2110 0.2110 0 -0.02(-10.59%)
May 30, 2018 0.2360 0.2360 0.2360 0.2360 13,000 +0.01(+2.61%)
May 23, 2018 0.2300 0.2300 0.2300 20 +0.00(+1.77%)
May 22, 2018 0.2260 0.2260 0.2260 0.2260 260 -0.03(-10.67%)
May 11, 2018 0.2530 0.2530 0.2530 0 +0.00(+1.20%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+2.12%)
May 08, 2018 0.2448 0.2448 0.2448 0 +0.02(+7.85%)
May 03, 2018 0.2270 0.2270 0.2270 0 -0.01(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.