Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.860 2.860 2.720 2.720 8,025 +0.01(+0.37%)
Apr 29, 2019 2.730 2.910 2.710 2.710 23,641 -0.09(-3.21%)
Apr 26, 2019 2.820 2.860 2.800 2.800 15,800 -0.05(-1.75%)
Apr 25, 2019 3.020 3.140 2.820 2.850 17,011 -0.09(-3.06%)
Apr 24, 2019 2.911 2.980 2.906 2.940 5,235 +0.01(+0.34%)
Apr 23, 2019 2.911 2.955 2.905 2.930 6,398 +0.03(+1.03%)
Apr 22, 2019 2.970 2.970 2.880 2.900 4,451 -0.01(-0.34%)
Apr 18, 2019 2.910 2.990 2.910 2.910 5,800 -0.08(-2.84%)
Apr 17, 2019 2.920 3.090 2.920 2.995 17,740 +0.02(+0.50%)
Apr 16, 2019 2.800 2.980 2.800 2.980 11,653 +0.13(+4.56%)
Apr 15, 2019 3.010 3.010 2.800 2.850 39,434 -0.16(-5.35%)
Apr 12, 2019 3.050 3.090 3.009 3.011 23,500 -0.05(-1.60%)
Apr 11, 2019 3.100 3.100 3.034 3.060 3,417 -0.06(-2.06%)
Apr 10, 2019 3.090 3.150 3.070 3.124 3,653 +0.03(+1.12%)
Apr 09, 2019 3.028 3.100 3.020 3.090 17,642 +0.09(+3.00%)
Apr 08, 2019 3.060 3.135 3.000 3.000 21,779 -0.12(-3.85%)
Apr 05, 2019 3.150 3.220 3.070 3.120 38,800 -0.10(-3.11%)
Apr 04, 2019 3.200 3.292 3.170 3.220 14,239 -0.01(-0.31%)
Apr 03, 2019 3.210 3.280 3.120 3.230 21,192 +0.03(+0.94%)
Apr 02, 2019 3.300 3.300 3.120 3.200 15,012 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.