Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2540	0.2540	0.2540	0	+0.00(+1.60%)
Apr 26, 2018	0.2590	0.2590	0.2430	0.2500	22,063	+0.00(+0.40%)
Apr 25, 2018	0.2490	0.2490	0.2490	0.2490	1,000	-0.01(-3.26%)
Apr 24, 2018	0.2553	0.2649	0.2480	0.2574	42,905	-0.00(-1.00%)
Apr 23, 2018	0.2817	0.2817	0.2600	0.2600	10,450	-0.03(-9.34%)
Apr 20, 2018	0.2868	0.2868	0.2868	0.2868	3,200	+0.00(+0.20%)
Apr 19, 2018	0.2862	0.2862	0.2862	0.2862	5,000	-0.00(-1.53%)
Apr 18, 2018	0.3067	0.3067	0.2907	0.2907	3,600	-0.02(-5.86%)
Apr 17, 2018	0.2910	0.3088	0.2910	0.3088	18,500	-0.00(-1.28%)
Apr 16, 2018	0.3141	0.3153	0.3000	0.3128	19,500	+0.01(+3.10%)
Apr 13, 2018	0.3100	0.3220	0.2901	0.3034	21,241	-0.01(-3.68%)
Apr 12, 2018	0.3011	0.3230	0.3011	0.3150	27,200	-0.00(-0.57%)
Apr 11, 2018	0.2898	0.3200	0.2863	0.3168	44,910	+0.03(+11.35%)
Apr 10, 2018	0.2845	0.2845	0.2845	0.2845	550	+0.00(+1.32%)
Apr 09, 2018	0.2937	0.2937	0.2808	0.2808	14,214	-0.01(-4.00%)
Apr 06, 2018	0.2779	0.3114	0.2760	0.2925	8,330	+0.01(+2.64%)
Apr 05, 2018	0.2717	0.2850	0.2717	0.2850	7,580	+0.01(+3.71%)
Apr 04, 2018	0.2790	0.2790	0.2748	0.2748	1,525	-0.00(-1.36%)
Apr 03, 2018	0.2803	0.2830	0.2687	0.2786	15,760	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices