Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.22 +0.11 (+0.80%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.327 8.343 8.305 8.332 255,160 +0.03(+0.32%)
Apr 27, 2017 8.257 8.305 8.257 8.305 187,763 +0.05(+0.58%)
Apr 26, 2017 8.273 8.311 8.257 8.257 350,976 -0.06(-0.71%)
Apr 25, 2017 8.316 8.370 8.305 8.316 333,599 +0.02(+0.19%)
Apr 24, 2017 8.305 8.305 8.251 8.300 288,456 +0.05(+0.58%)
Apr 21, 2017 8.252 8.252 8.214 8.252 177,398 +0.00(+0.00%)
Apr 20, 2017 8.236 8.279 8.225 8.252 225,977 +0.00(+0.00%)
Apr 19, 2017 8.230 8.252 8.182 8.252 223,788 +0.06(+0.72%)
Apr 18, 2017 8.171 8.251 8.171 8.192 358,647 +0.00(+0.00%)
Apr 17, 2017 8.160 8.208 8.139 8.192 335,678 +0.03(+0.33%)
Apr 13, 2017 8.166 8.198 8.166 8.166 185,148 -0.02(-0.20%)
Apr 12, 2017 8.160 8.192 8.145 8.182 288,375 +0.02(+0.26%)
Apr 11, 2017 8.086 8.176 8.074 8.160 320,352 +0.06(+0.79%)
Apr 10, 2017 8.065 8.118 8.065 8.097 198,316 +0.02(+0.26%)
Apr 07, 2017 8.022 8.086 8.022 8.075 201,181 +0.03(+0.33%)
Apr 06, 2017 8.049 8.097 8.033 8.049 405,757 +0.01(+0.07%)
Apr 05, 2017 8.113 8.139 8.038 8.043 276,373 -0.03(-0.40%)
Apr 04, 2017 8.038 8.086 8.033 8.075 401,251 +0.01(+0.07%)
Apr 03, 2017 8.086 8.106 8.054 8.070 323,332 -0.02(-0.26%)
Mar 31, 2017 8.118 8.129 8.070 8.091 371,595 -0.02(-0.26%)
Mar 30, 2017 8.129 8.145 8.107 8.113 276,485 -0.03(-0.33%)
Mar 29, 2017 8.145 8.166 8.107 8.139 336,674 -0.01(-0.13%)
Mar 28, 2017 8.113 8.150 8.102 8.150 268,665 +0.03(+0.39%)
Mar 27, 2017 8.054 8.118 8.033 8.118 215,978 +0.03(+0.33%)
Mar 24, 2017 8.102 8.129 8.081 8.091 228,442 -0.02(-0.26%)
Mar 23, 2017 8.091 8.150 8.086 8.113 220,456 +0.01(+0.13%)
Mar 22, 2017 8.081 8.107 8.054 8.102 219,443 +0.00(+0.01%)
Mar 21, 2017 8.144 8.223 8.075 8.102 298,498 -0.03(-0.39%)
Mar 20, 2017 8.160 8.160 8.123 8.133 237,980 -0.04(-0.45%)
Mar 17, 2017 8.096 8.207 8.096 8.170 310,515 +0.08(+1.05%)
Mar 16, 2017 8.091 8.154 8.065 8.086 393,347 -0.01(-0.13%)
Mar 15, 2017 8.059 8.102 8.039 8.096 227,678 +0.05(+0.59%)
Mar 14, 2017 8.028 8.054 8.006 8.049 216,963 -0.01(-0.13%)
Mar 13, 2017 8.054 8.070 8.038 8.059 259,715 +0.01(+0.13%)
Mar 10, 2017 8.012 8.065 7.984 8.049 258,612 +0.05(+0.66%)
Mar 09, 2017 8.033 8.033 7.985 7.996 216,368 -0.04(-0.53%)
Mar 08, 2017 8.028 8.065 8.028 8.038 257,820 +0.01(+0.13%)
Mar 07, 2017 7.991 8.038 7.980 8.028 214,399 +0.02(+0.20%)
Mar 06, 2017 7.980 8.022 7.980 8.012 201,785 -0.01(-0.13%)
Mar 03, 2017 8.001 8.033 7.996 8.022 216,452 +0.04(+0.46%)
Mar 02, 2017 8.070 8.086 7.985 7.985 281,894 -0.10(-1.24%)
Mar 01, 2017 8.059 8.107 8.059 8.086 398,172 +0.05(+0.66%)
Feb 28, 2017 8.059 8.080 8.017 8.033 304,373 -0.04(-0.46%)
Feb 27, 2017 8.065 8.080 8.043 8.070 345,255 +0.00(+0.00%)
Feb 24, 2017 8.075 8.107 8.065 8.070 221,577 -0.03(-0.39%)
Feb 23, 2017 8.107 8.139 8.080 8.102 299,145 +0.02(+0.20%)
Feb 22, 2017 8.054 8.102 8.043 8.086 206,761 +0.01(+0.07%)
Feb 21, 2017 8.043 8.086 8.033 8.080 284,673 +0.05(+0.59%)
Feb 17, 2017 8.033 8.033 8.033 0 +0.00(+0.00%)
Feb 16, 2017 8.075 8.080 8.028 8.033 376,838 -0.05(-0.65%)
Feb 15, 2017 8.091 8.106 8.075 8.085 358,966 -0.03(-0.39%)
Feb 14, 2017 8.059 8.122 8.049 8.117 251,005 +0.04(+0.52%)
Feb 13, 2017 8.080 8.101 8.022 8.075 382,144 -0.01(-0.13%)
Feb 10, 2017 8.054 8.096 8.020 8.085 376,159 +0.04(+0.52%)
Feb 09, 2017 8.043 8.101 8.033 8.043 411,196 +0.01(+0.13%)
Feb 08, 2017 8.054 8.075 8.022 8.033 338,899 -0.03(-0.39%)
Feb 07, 2017 8.049 8.085 8.049 8.064 261,056 +0.01(+0.13%)
Feb 06, 2017 8.028 8.059 8.028 8.054 156,560 +0.01(+0.13%)
Feb 03, 2017 8.049 8.059 8.033 8.043 322,470 +0.04(+0.46%)
Feb 02, 2017 7.970 8.022 7.970 8.007 190,315 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.