Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.364 8.375 8.222 8.255 12,263 -0.06(-0.75%)
Apr 27, 2017 8.338 8.438 8.214 8.318 19,953 -0.05(-0.56%)
Apr 26, 2017 8.266 8.371 8.266 8.364 32,220 +0.02(+0.20%)
Apr 25, 2017 8.177 8.348 8.177 8.348 20,224 +0.18(+2.22%)
Apr 24, 2017 8.033 8.188 8.012 8.166 17,003 +0.13(+1.60%)
Apr 21, 2017 8.126 8.183 8.022 8.038 24,373 -0.10(-1.21%)
Apr 20, 2017 7.903 8.177 7.860 8.136 19,630 +0.26(+3.28%)
Apr 19, 2017 7.898 8.043 7.809 7.878 24,495 +0.05(+0.59%)
Apr 18, 2017 8.343 8.406 7.831 7.831 79,941 -0.55(-6.54%)
Apr 17, 2017 8.431 8.556 8.374 8.379 25,256 -0.03(-0.31%)
Apr 13, 2017 8.400 8.581 8.282 8.405 16,184 +0.06(+0.68%)
Apr 12, 2017 8.296 8.348 8.177 8.348 20,409 +0.01(+0.12%)
Apr 11, 2017 8.276 8.405 8.130 8.338 15,853 +0.05(+0.56%)
Apr 10, 2017 8.012 8.317 8.002 8.291 56,795 +0.29(+3.68%)
Apr 07, 2017 7.914 8.001 7.853 7.997 16,482 +0.13(+1.64%)
Apr 06, 2017 7.759 7.907 7.759 7.867 14,478 +0.16(+2.01%)
Apr 05, 2017 7.723 7.779 7.702 7.712 15,184 +0.01(+0.13%)
Apr 04, 2017 7.650 7.847 7.637 7.702 8,289 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.