India Globalization Capital Inc (NY: IGC )

0.5112 -0.0088 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.250	2.250	2.020	2.020	14,586	-0.15(-6.70%)
Apr 29, 2013	2.150	2.280	2.110	2.165	69,625	+0.12(+5.61%)
Apr 26, 2013	2.280	2.120	2.050	2.050	17,838	-0.07(-3.30%)
Apr 25, 2013	2.100	2.320	2.050	2.120	87,178	+0.11(+5.47%)
Apr 24, 2013	2.180	2.260	2.010	2.010	30,584	-0.19(-8.64%)
Apr 23, 2013	2.280	2.442	2.200	2.200	64,719	+0.01(+0.46%)
Apr 22, 2013	1.800	2.280	1.620	2.190	277,510	+0.39(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices