Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.260 4.285 4.238 4.278 53,536,132 +0.00(+0.04%)
Apr 27, 2012 4.302 4.317 4.260 4.276 51,289,776 -0.02(-0.48%)
Apr 26, 2012 4.276 4.314 4.266 4.297 57,077,360 +0.01(+0.16%)
Apr 25, 2012 4.253 4.293 4.215 4.290 103,425,872 +0.07(+1.60%)
Apr 24, 2012 4.196 4.236 4.184 4.222 69,254,688 +0.03(+0.70%)
Apr 23, 2012 4.191 4.228 4.157 4.193 97,218,384 -0.04(-0.98%)
Apr 20, 2012 4.279 4.308 4.224 4.234 113,713,888 -0.03(-0.81%)
Apr 19, 2012 4.295 4.345 4.229 4.269 104,632,320 -0.04(-0.88%)
Apr 18, 2012 4.243 4.333 4.236 4.307 104,781,080 +0.04(+0.85%)
Apr 17, 2012 4.215 4.331 4.208 4.271 92,134,968 +0.07(+1.69%)
Apr 16, 2012 4.281 4.288 4.176 4.200 87,599,792 -0.04(-1.06%)
Apr 13, 2012 4.307 4.328 4.203 4.245 141,714,000 -0.09(-2.11%)
Apr 12, 2012 4.145 4.343 4.139 4.336 251,243,568 +0.29(+7.22%)
Apr 11, 2012 4.062 4.074 4.015 4.044 96,141,480 +0.02(+0.60%)
Apr 10, 2012 4.003 4.079 3.991 4.020 149,598,832 +0.02(+0.56%)
Apr 09, 2012 3.955 4.029 3.948 3.998 88,348,984 +0.01(+0.13%)
Apr 05, 2012 4.000 4.038 3.987 3.993 85,277,896 -0.03(-0.69%)
Apr 04, 2012 4.012 4.039 4.000 4.020 88,911,096 -0.03(-0.77%)
Apr 03, 2012 4.117 4.157 4.034 4.051 91,774,072 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.