Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.80 +0.06 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.380 2.380 2.330 2.350 15,700 +0.01(+0.43%)
Apr 29, 2010 2.350 2.350 2.340 2.340 22,700 +0.00(+0.00%)
Apr 28, 2010 2.328 2.340 2.240 2.340 6,150 +0.01(+0.43%)
Apr 27, 2010 2.390 2.390 2.240 2.330 5,200 -0.02(-0.85%)
Apr 26, 2010 2.280 2.350 2.270 2.350 3,616 +0.08(+3.52%)
Apr 23, 2010 2.460 2.460 2.230 2.270 3,712 -0.01(-0.44%)
Apr 22, 2010 2.380 2.380 2.280 2.280 4,800 -0.11(-4.60%)
Apr 21, 2010 2.510 2.750 2.269 2.390 71,099 +0.12(+5.29%)
Apr 20, 2010 2.275 2.400 2.250 2.270 18,261 +0.01(+0.44%)
Apr 19, 2010 2.210 2.260 2.210 2.260 1,300 +0.02(+0.89%)
Apr 16, 2010 2.306 2.435 2.180 2.240 3,700 +0.03(+1.36%)
Apr 15, 2010 2.190 2.210 2.160 2.210 14,515 +0.00(+0.00%)
Apr 14, 2010 2.260 2.280 2.180 2.210 4,700 +0.03(+1.38%)
Apr 13, 2010 2.220 2.220 2.180 2.180 1,200 +0.00(+0.00%)
Apr 12, 2010 2.250 2.250 2.180 2.180 11,624 +0.00(+0.00%)
Apr 09, 2010 2.150 2.180 2.130 2.180 1,700 +0.01(+0.23%)
Apr 08, 2010 2.140 2.180 2.121 2.175 1,000 -0.04(-1.58%)
Apr 06, 2010 2.210 2.210 2.210 2.210 0 +0.03(+1.38%)
Apr 05, 2010 2.144 2.230 2.144 2.180 3,163 +0.05(+2.35%)
Apr 01, 2010 2.140 2.130 2.130 2.130 10,100 -0.03(-1.39%)
Mar 31, 2010 2.170 2.260 2.140 2.160 15,478 -0.10(-4.42%)
Mar 30, 2010 2.240 2.260 2.220 2.260 2,688 +0.02(+0.89%)
Mar 29, 2010 2.450 2.470 2.130 2.240 18,391 -0.03(-1.28%)
Mar 26, 2010 2.210 2.400 2.210 2.269 2,100 -0.13(-5.46%)
Mar 25, 2010 2.280 2.400 2.280 2.400 2,600 +0.08(+3.45%)
Mar 24, 2010 2.310 2.340 2.290 2.320 799 +0.14(+6.42%)
Mar 23, 2010 2.360 2.420 2.120 2.180 13,884 -0.27(-11.02%)
Mar 19, 2010 2.450 2.450 2.450 2.450 0 +0.05(+2.08%)
Mar 18, 2010 2.406 2.430 2.305 2.400 2,218 +0.02(+0.84%)
Mar 17, 2010 2.220 2.400 2.220 2.380 16,458 +0.02(+0.85%)
Mar 16, 2010 2.280 2.360 2.280 2.360 535 -0.01(-0.42%)
Mar 15, 2010 2.350 2.370 2.180 2.370 2,500 -0.02(-0.84%)
Mar 11, 2010 2.390 2.390 2.390 2.390 0 +0.01(+0.42%)
Mar 10, 2010 2.300 2.400 2.220 2.380 2,868 +0.03(+1.28%)
Mar 09, 2010 2.260 2.350 2.150 2.350 10,152 +0.16(+7.31%)
Mar 08, 2010 2.140 2.190 2.120 2.190 5,633 -0.01(-0.34%)
Mar 05, 2010 2.300 2.340 2.197 2.197 1,500 +0.01(+0.34%)
Mar 04, 2010 2.180 2.270 2.159 2.190 1,500 +0.08(+3.79%)
Mar 03, 2010 2.070 2.110 2.070 2.110 2,946 -0.02(-0.94%)
Mar 02, 2010 2.130 2.200 2.020 2.130 16,193 -0.10(-4.48%)
Mar 01, 2010 2.150 2.240 2.120 2.230 10,900 +0.02(+0.90%)
Feb 26, 2010 2.130 2.250 2.120 2.210 9,805 +0.00(+0.00%)
Feb 25, 2010 2.220 2.220 2.210 2.210 400 -0.04(-1.78%)
Feb 24, 2010 2.180 2.300 2.120 2.250 12,400 -0.04(-1.75%)
Feb 23, 2010 2.290 2.351 2.150 2.290 9,600 -0.04(-1.72%)
Feb 22, 2010 2.400 2.400 2.280 2.330 7,200 +0.03(+1.30%)
Feb 19, 2010 2.160 2.310 2.100 2.300 10,115 +0.11(+5.02%)
Feb 18, 2010 2.180 2.190 2.160 2.190 4,403 +0.01(+0.46%)
Feb 17, 2010 2.204 2.204 2.180 2.180 1,811 -0.03(-1.36%)
Feb 16, 2010 2.210 2.310 2.210 2.210 2,200 +0.01(+0.45%)
Feb 12, 2010 2.150 2.200 2.200 2.200 4,000 +0.06(+2.80%)
Feb 11, 2010 2.120 2.140 2.120 2.140 2,669 +0.02(+0.94%)
Feb 10, 2010 2.150 2.150 2.100 2.120 10,551 -0.03(-1.40%)
Feb 09, 2010 2.170 2.170 2.150 2.150 5,800 -0.05(-2.27%)
Feb 08, 2010 2.150 2.340 2.150 2.200 2,425 -0.07(-3.08%)
Feb 05, 2010 2.270 2.270 2.270 2.270 1,000 +0.06(+2.71%)
Feb 04, 2010 2.150 2.210 2.110 2.210 2,550 -0.10(-4.33%)
Feb 03, 2010 2.240 2.310 2.230 2.310 825 -0.09(-3.75%)
Feb 02, 2010 2.310 2.400 2.310 2.400 1,300 +0.00(+0.00%)
Feb 01, 2010 2.430 2.430 2.370 2.400 2,300 -0.07(-2.83%)
Jan 29, 2010 2.480 2.480 2.420 2.470 1,460 -0.01(-0.40%)
Jan 28, 2010 2.300 2.480 2.300 2.480 1,927 +0.18(+7.83%)
Jan 27, 2010 2.100 2.300 2.100 2.300 2,150 +0.12(+5.50%)
Jan 26, 2010 2.290 2.290 2.150 2.180 2,536 -0.20(-8.40%)
Jan 25, 2010 2.270 2.380 2.270 2.380 1,450 +0.00(+0.00%)
Jan 22, 2010 2.290 2.380 2.290 2.380 700 +0.00(+0.00%)
Jan 21, 2010 2.200 2.390 2.200 2.380 11,786 +0.19(+8.68%)
Jan 20, 2010 2.150 2.220 2.150 2.190 13,839 -0.06(-2.67%)
Jan 19, 2010 2.210 2.400 2.200 2.250 8,467 -0.14(-5.86%)
Jan 15, 2010 2.370 2.390 2.390 2.390 2,000 +0.02(+0.84%)
Jan 14, 2010 2.300 2.370 2.300 2.370 1,100 -0.04(-1.66%)
Jan 13, 2010 2.410 2.410 2.410 2.410 100 +0.01(+0.42%)
Jan 12, 2010 2.400 2.400 2.400 2.400 100 -0.03(-1.23%)
Jan 11, 2010 2.360 2.500 2.280 2.430 2,429 -0.09(-3.57%)
Jan 08, 2010 2.500 2.530 2.320 2.520 1,900 +0.11(+4.56%)
Jan 07, 2010 2.400 2.410 2.400 2.410 987 +0.02(+0.84%)
Jan 06, 2010 2.365 2.390 2.360 2.390 2,772 +0.01(+0.42%)
Jan 05, 2010 2.380 2.380 2.360 2.380 2,281 +0.02(+0.85%)
Jan 04, 2010 2.322 2.360 2.310 2.360 2,000 -0.02(-0.84%)
Dec 31, 2009 2.260 2.380 2.380 2.380 10,400 +0.07(+3.03%)
Dec 30, 2009 2.160 2.370 2.160 2.310 750 +0.07(+3.12%)
Dec 29, 2009 2.200 2.240 2.200 2.240 1,300 +0.00(+0.00%)
Dec 28, 2009 2.210 2.260 2.090 2.240 6,133 +0.18(+8.74%)
Dec 24, 2009 2.100 2.130 1.960 2.060 8,768 +0.00(+0.00%)
Dec 23, 2009 2.110 2.190 2.000 2.060 12,526 -0.14(-6.36%)
Dec 22, 2009 2.070 2.200 2.050 2.200 2,550 -0.03(-1.35%)
Dec 21, 2009 2.130 2.300 2.040 2.230 16,954 +0.10(+4.69%)
Dec 18, 2009 2.380 2.380 2.130 2.130 9,800 -0.11(-4.91%)
Dec 17, 2009 2.200 2.260 2.160 2.240 2,487 -0.14(-5.88%)
Dec 16, 2009 2.230 2.438 2.140 2.380 3,500 -0.05(-2.06%)
Dec 15, 2009 2.270 2.440 2.120 2.430 5,016 +0.16(+7.05%)
Dec 14, 2009 2.200 2.270 2.120 2.270 1,365 +0.05(+2.34%)
Dec 11, 2009 2.220 2.220 2.100 2.218 5,025 +0.11(+5.12%)
Dec 10, 2009 2.340 2.340 2.110 2.110 6,411 -0.25(-10.59%)
Dec 09, 2009 2.450 2.450 2.360 2.360 200 -0.09(-3.67%)
Dec 08, 2009 2.450 2.450 2.450 2.450 204 +0.00(+0.00%)
Dec 07, 2009 2.450 2.450 2.450 2.450 1,000 +0.08(+3.38%)
Dec 04, 2009 2.370 2.450 2.370 2.370 4,800 -0.01(-0.42%)
Dec 03, 2009 2.350 2.380 2.332 2.380 1,552 -0.01(-0.42%)
Dec 02, 2009 2.350 2.390 2.350 2.390 200 +0.04(+1.70%)
Dec 01, 2009 2.180 2.350 2.180 2.350 6,155 +0.04(+1.74%)
Nov 30, 2009 2.200 2.310 2.180 2.310 9,300 -0.04(-1.70%)
Nov 27, 2009 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Nov 25, 2009 2.270 2.350 2.250 2.350 4,625 +0.08(+3.52%)
Nov 24, 2009 2.350 2.350 2.160 2.270 2,762 -0.08(-3.40%)
Nov 23, 2009 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Nov 20, 2009 2.200 2.500 2.200 2.350 6,100 +0.16(+7.31%)
Nov 19, 2009 2.220 2.220 2.100 2.190 6,446 -0.07(-3.10%)
Nov 18, 2009 2.340 2.350 2.220 2.260 4,152 -0.02(-0.88%)
Nov 17, 2009 2.500 2.500 2.270 2.280 4,575 -0.02(-0.87%)
Nov 16, 2009 2.370 2.370 2.260 2.300 6,354 -0.11(-4.56%)
Nov 13, 2009 2.550 2.550 2.360 2.410 10,400 -0.14(-5.49%)
Nov 12, 2009 2.550 2.650 2.550 2.550 1,700 +0.00(+0.00%)
Nov 11, 2009 2.540 2.550 2.540 2.550 3,500 +0.06(+2.41%)
Nov 10, 2009 2.470 2.490 2.470 2.490 3,150 +0.03(+1.22%)
Nov 09, 2009 2.520 2.580 2.460 2.460 3,943 -0.13(-5.02%)
Nov 06, 2009 2.560 2.590 2.500 2.590 3,700 -0.03(-1.15%)
Nov 05, 2009 2.580 2.648 2.500 2.620 4,042 +0.04(+1.55%)
Nov 04, 2009 2.500 2.600 2.500 2.580 6,700 +0.06(+2.38%)
Nov 03, 2009 2.520 2.520 2.520 2.520 100 +0.01(+0.40%)
Nov 02, 2009 2.600 2.610 2.480 2.510 19,906 -0.06(-2.33%)
Oct 30, 2009 2.990 2.990 2.330 2.570 70,846 -0.42(-14.05%)
Oct 29, 2009 2.850 2.990 2.850 2.990 2,717 +0.03(+1.01%)
Oct 28, 2009 3.080 3.080 2.940 2.960 4,700 -0.06(-1.99%)
Oct 27, 2009 3.020 3.020 3.020 3.020 1,100 -0.02(-0.66%)
Oct 26, 2009 2.920 3.040 2.910 3.040 1,800 +0.10(+3.40%)
Oct 23, 2009 2.850 3.050 2.800 2.940 10,500 +0.07(+2.44%)
Oct 22, 2009 2.760 3.000 2.760 2.870 600 +0.00(+0.00%)
Oct 21, 2009 2.920 2.920 2.860 2.870 4,173 -0.13(-4.33%)
Oct 20, 2009 2.940 3.000 2.920 3.000 700 -0.10(-3.23%)
Oct 19, 2009 2.990 3.100 2.960 3.100 1,900 +0.01(+0.32%)
Oct 16, 2009 3.010 3.090 3.010 3.090 2,900 -0.01(-0.32%)
Oct 15, 2009 3.020 3.100 3.020 3.100 2,181 +0.03(+0.98%)
Oct 14, 2009 2.944 3.100 2.944 3.070 4,200 +0.08(+2.68%)
Oct 13, 2009 2.760 2.990 2.760 2.990 7,127 +0.05(+1.70%)
Oct 12, 2009 2.970 2.980 2.810 2.940 3,206 -0.04(-1.34%)
Oct 09, 2009 2.750 2.980 2.700 2.980 12,300 +0.16(+5.67%)
Oct 08, 2009 2.790 2.850 2.660 2.820 2,600 -0.02(-0.70%)
Oct 07, 2009 2.660 2.840 2.660 2.840 2,200 +0.05(+1.79%)
Oct 06, 2009 2.660 2.790 2.660 2.790 9,987 +0.03(+1.09%)
Oct 05, 2009 2.660 2.760 2.660 2.760 3,600 -0.04(-1.43%)
Oct 02, 2009 2.710 2.840 2.660 2.800 19,201 -0.09(-3.11%)
Oct 01, 2009 2.810 2.890 2.710 2.890 6,836 -0.01(-0.34%)
Sep 30, 2009 3.000 3.000 2.810 2.900 5,162 -0.15(-4.91%)
Sep 29, 2009 2.950 3.050 2.780 3.050 3,608 +0.05(+1.66%)
Sep 28, 2009 3.020 3.020 2.790 3.000 900 +0.09(+3.09%)
Sep 25, 2009 3.080 3.080 2.901 2.910 7,753 -0.11(-3.64%)
Sep 24, 2009 2.930 3.100 2.780 3.020 34,796 +0.19(+6.71%)
Sep 23, 2009 2.930 2.930 2.830 2.830 11,635 -0.09(-3.08%)
Sep 22, 2009 2.790 2.930 2.671 2.920 21,900 +0.16(+5.80%)
Sep 21, 2009 2.670 2.790 2.660 2.760 9,900 +0.00(+0.00%)
Sep 18, 2009 2.720 2.770 2.710 2.760 20,959 -0.02(-0.72%)
Sep 17, 2009 2.650 2.780 2.650 2.780 25,063 +0.08(+2.96%)
Sep 16, 2009 2.600 2.700 2.600 2.700 15,130 +0.05(+1.89%)
Sep 15, 2009 2.800 2.810 2.510 2.650 55,326 -0.13(-4.68%)
Sep 14, 2009 2.750 2.780 2.700 2.780 18,376 -0.03(-1.07%)
Sep 11, 2009 2.890 2.890 2.760 2.810 2,230 +0.00(+0.00%)
Sep 10, 2009 2.870 2.880 2.710 2.810 9,322 -0.10(-3.44%)
Sep 09, 2009 2.950 2.950 2.880 2.910 3,500 -0.04(-1.36%)
Sep 08, 2009 2.900 2.954 2.850 2.950 20,100 +0.00(+0.05%)
Sep 04, 2009 2.900 2.980 2.900 2.949 11,277 +0.10(+3.46%)
Sep 03, 2009 2.820 2.970 2.820 2.850 17,969 -0.04(-1.38%)
Sep 02, 2009 2.910 2.969 2.820 2.890 18,086 -0.06(-2.03%)
Sep 01, 2009 2.960 3.060 2.730 2.950 64,672 +0.05(+1.72%)
Aug 31, 2009 2.860 3.100 2.720 2.900 55,588 +0.05(+1.75%)
Aug 28, 2009 3.020 3.100 2.830 2.850 91,715 -0.16(-5.32%)
Aug 27, 2009 3.340 3.360 3.000 3.010 81,696 -0.49(-14.00%)
Aug 26, 2009 3.960 3.960 3.260 3.500 277,880 -0.25(-6.67%)
Aug 25, 2009 2.640 5.250 2.610 3.750 1,211,363 +2.02(+116.76%)
Aug 24, 2009 1.800 1.800 1.730 1.730 6,100 -0.01(-0.58%)
Aug 21, 2009 1.610 1.790 1.610 1.740 8,000 +0.13(+8.09%)
Aug 20, 2009 1.610 1.610 1.550 1.610 4,573 +0.04(+2.26%)
Aug 19, 2009 1.558 1.574 1.550 1.574 450 -0.07(-4.01%)
Aug 18, 2009 1.580 1.680 1.560 1.640 28,182 +0.14(+9.33%)
Aug 17, 2009 1.620 1.640 1.350 1.500 25,881 +0.16(+11.94%)
Aug 14, 2009 1.610 1.610 1.200 1.340 732,370 -0.31(-18.79%)
Aug 13, 2009 1.650 1.650 1.620 1.650 7,009 -0.02(-1.20%)
Aug 12, 2009 1.700 1.700 1.620 1.670 36,329 +0.00(+0.00%)
Aug 11, 2009 1.680 1.700 1.670 1.670 8,063 -0.03(-1.76%)
Aug 10, 2009 1.720 1.720 1.670 1.700 5,000 -0.02(-1.16%)
Aug 07, 2009 1.720 1.780 1.705 1.720 4,700 +0.00(+0.29%)
Aug 06, 2009 1.660 1.780 1.660 1.715 5,800 -0.00(-0.29%)
Aug 05, 2009 1.720 1.720 1.720 1.720 2,000 -0.03(-1.71%)
Aug 04, 2009 1.660 1.750 1.660 1.750 4,130 +0.06(+3.51%)
Aug 03, 2009 1.670 1.700 1.670 1.691 3,100 -0.06(-3.39%)
Jul 31, 2009 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jul 30, 2009 1.750 1.750 1.630 1.750 7,922 +0.00(+0.00%)
Jul 29, 2009 1.750 1.750 1.750 1.750 200 -0.05(-2.78%)
Jul 27, 2009 1.800 1.800 1.800 1.800 1,200 +0.01(+0.56%)
Jul 23, 2009 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Jul 22, 2009 1.800 1.800 1.680 1.800 4,546 +0.08(+4.65%)
Jul 21, 2009 1.765 1.765 1.720 1.720 4,250 -0.08(-4.44%)
Jul 20, 2009 1.850 1.850 1.800 1.800 2,908 +0.09(+5.26%)
Jul 17, 2009 1.940 1.940 1.710 1.710 4,700 -0.05(-2.84%)
Jul 16, 2009 1.720 1.760 1.720 1.760 700 -0.07(-3.83%)
Jul 15, 2009 1.730 1.830 1.700 1.830 4,900 +0.06(+3.39%)
Jul 14, 2009 1.610 1.770 1.610 1.770 300 +0.06(+3.51%)
Jul 13, 2009 1.820 1.820 1.610 1.710 900 +0.04(+2.40%)
Jul 10, 2009 1.560 1.670 1.560 1.670 545 -0.02(-1.18%)
Jul 09, 2009 1.470 1.690 1.400 1.690 1,558 -0.07(-3.98%)
Jul 08, 2009 1.760 1.760 1.760 1.760 300 +0.12(+7.32%)
Jul 07, 2009 1.760 1.760 1.450 1.640 7,436 -0.24(-12.77%)
Jul 06, 2009 1.790 1.880 1.650 1.880 2,492 +0.09(+5.03%)
Jul 02, 2009 2.000 2.000 1.790 1.790 7,539 -0.20(-10.05%)
Jun 30, 2009 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Jun 29, 2009 1.990 1.990 1.990 1.990 1,200 +0.07(+3.81%)
Jun 26, 2009 1.900 1.917 1.900 1.917 1,102 +0.03(+1.43%)
Jun 25, 2009 1.920 1.920 1.890 1.890 2,475 +0.01(+0.53%)
Jun 24, 2009 1.880 1.880 1.880 1.880 162 -0.08(-4.08%)
Jun 23, 2009 1.910 1.960 1.910 1.960 1,200 -0.01(-0.51%)
Jun 22, 2009 1.970 1.970 1.970 1.970 4,180 +0.00(+0.00%)
Jun 19, 2009 1.910 1.970 1.910 1.970 3,200 -0.02(-1.01%)
Jun 18, 2009 1.990 1.990 1.990 1.990 960 +0.05(+2.58%)
Jun 17, 2009 1.940 1.940 1.940 1.940 160 -0.04(-2.02%)
Jun 16, 2009 1.950 2.000 1.950 1.980 300 +0.00(+0.00%)
Jun 15, 2009 1.980 2.000 1.980 1.980 1,300 +0.08(+4.21%)
Jun 12, 2009 1.900 1.900 1.900 1.900 800 +0.00(+0.00%)
Jun 11, 2009 1.900 1.900 1.900 1.900 1,350 +0.00(+0.00%)
Jun 10, 2009 1.800 1.900 1.800 1.900 5,590 +0.00(+0.00%)
Jun 09, 2009 1.900 1.900 1.900 1.900 3,600 +0.03(+1.60%)
Jun 08, 2009 1.840 1.870 1.840 1.870 1,200 -0.08(-4.10%)
Jun 05, 2009 1.920 1.950 1.890 1.950 8,288 +0.14(+7.73%)
Jun 04, 2009 1.710 1.920 1.710 1.810 8,100 -0.07(-3.72%)
Jun 02, 2009 1.790 1.880 1.790 1.880 1,000 +0.09(+5.03%)
Jun 01, 2009 1.770 1.840 1.740 1.790 14,000 +0.10(+5.92%)
May 29, 2009 1.540 1.690 1.520 1.690 22,000 +0.17(+11.18%)
May 28, 2009 1.520 1.520 1.520 1.520 2,700 +0.02(+1.33%)
May 27, 2009 1.590 1.620 1.450 1.500 28,146 -0.10(-6.25%)
May 26, 2009 1.650 1.650 1.600 1.600 7,300 +0.10(+6.67%)
May 22, 2009 1.690 1.690 1.500 1.500 1,175 -0.21(-12.28%)
May 21, 2009 1.650 1.760 1.650 1.710 10,800 +0.02(+1.18%)
May 20, 2009 1.680 1.700 1.680 1.690 12,756 +0.02(+1.20%)
May 19, 2009 1.590 1.670 1.560 1.670 17,200 +0.09(+5.70%)
May 18, 2009 1.480 1.580 1.480 1.580 3,000 +0.14(+9.72%)
May 13, 2009 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 12, 2009 1.440 1.440 1.440 1.440 1,051 +0.03(+2.13%)
May 11, 2009 1.410 1.410 1.410 1.410 30,100 +0.00(+0.00%)
May 08, 2009 1.470 1.470 1.410 1.410 3,700 -0.05(-3.42%)
May 07, 2009 1.360 1.460 1.360 1.460 2,300 +0.10(+7.35%)
May 06, 2009 1.360 1.360 1.360 1.360 1,000 +0.00(+0.00%)
May 05, 2009 1.300 1.360 1.042 1.360 7,441 -0.06(-4.40%)
May 04, 2009 1.423 1.423 1.423 1.423 300 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.