Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.20 -0.22 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.020 3.050 2.960 3.030 1,981,189 +0.01(+0.33%)
Apr 29, 2008 3.020 3.030 3.000 3.020 900,204 +0.00(+0.00%)
Apr 28, 2008 2.950 3.090 2.910 3.020 1,999,967 +0.07(+2.37%)
Apr 25, 2008 2.960 3.030 2.890 2.950 1,161,449 -0.03(-1.01%)
Apr 24, 2008 2.900 3.030 2.790 2.980 3,423,023 -0.16(-5.10%)
Apr 23, 2008 3.090 3.150 3.030 3.140 773,716 +0.08(+2.61%)
Apr 22, 2008 3.140 3.170 3.000 3.060 396,118 -0.10(-3.16%)
Apr 21, 2008 3.150 3.190 3.120 3.160 401,276 -0.02(-0.63%)
Apr 18, 2008 3.100 3.200 3.090 3.180 794,410 +0.12(+3.92%)
Apr 17, 2008 3.050 3.080 2.990 3.060 392,061 +0.00(+0.00%)
Apr 16, 2008 3.040 3.100 3.010 3.060 820,199 +0.06(+2.00%)
Apr 15, 2008 3.010 3.040 2.970 3.000 348,416 -0.01(-0.33%)
Apr 14, 2008 3.060 3.060 3.000 3.010 503,422 -0.06(-1.95%)
Apr 11, 2008 3.100 3.110 3.040 3.070 474,436 -0.08(-2.54%)
Apr 10, 2008 3.100 3.190 3.100 3.150 279,185 +0.07(+2.27%)
Apr 09, 2008 3.160 3.170 3.070 3.080 355,392 -0.08(-2.53%)
Apr 08, 2008 3.160 3.160 3.050 3.160 360,092 -0.02(-0.63%)
Apr 07, 2008 3.240 3.280 3.170 3.180 420,320 -0.02(-0.63%)
Apr 04, 2008 3.240 3.250 3.160 3.200 728,790 -0.03(-0.93%)
Apr 03, 2008 3.220 3.280 3.170 3.230 473,429 -0.01(-0.31%)
Apr 02, 2008 3.230 3.270 3.180 3.240 591,547 -0.02(-0.61%)
Apr 01, 2008 3.140 3.280 3.090 3.260 811,373 +0.16(+5.16%)
Mar 31, 2008 3.130 3.140 3.050 3.100 700,815 -0.02(-0.64%)
Mar 28, 2008 3.110 3.270 3.100 3.120 444,698 -0.14(-4.29%)
Mar 27, 2008 3.260 3.280 3.200 3.260 533,043 +0.01(+0.31%)
Mar 26, 2008 3.140 3.250 3.140 3.250 687,862 +0.09(+2.85%)
Mar 25, 2008 3.180 3.200 3.110 3.160 1,248,024 -0.01(-0.32%)
Mar 24, 2008 3.160 3.200 3.130 3.170 1,000,865 +0.02(+0.63%)
Mar 21, 2008 3.190 3.210 3.080 3.150 2,118,087 +0.00(+0.00%)
Mar 20, 2008 3.190 3.210 3.080 3.150 2,118,087 +0.04(+1.29%)
Mar 19, 2008 3.140 3.215 3.100 3.110 940,107 +0.00(+0.00%)
Mar 18, 2008 3.080 3.110 3.040 3.110 1,090,461 +0.10(+3.32%)
Mar 17, 2008 2.980 3.080 2.950 3.010 1,282,712 -0.01(-0.33%)
Mar 14, 2008 3.030 3.035 2.920 3.020 914,031 +0.01(+0.33%)
Mar 13, 2008 3.010 3.090 3.000 3.010 753,259 -0.02(-0.66%)
Mar 12, 2008 3.030 3.110 2.960 3.030 1,113,775 +0.01(+0.33%)
Mar 11, 2008 2.920 3.020 2.890 3.020 779,422 +0.15(+5.23%)
Mar 10, 2008 2.990 3.020 2.840 2.870 918,576 -0.15(-4.97%)
Mar 07, 2008 2.910 3.020 2.900 3.020 804,409 +0.07(+2.37%)
Mar 06, 2008 3.030 3.060 2.950 2.950 906,831 -0.05(-1.67%)
Mar 05, 2008 2.980 3.040 2.940 3.000 704,151 +0.04(+1.35%)
Mar 04, 2008 2.980 3.040 2.920 2.960 886,701 -0.05(-1.66%)
Mar 03, 2008 3.050 3.080 2.920 3.010 822,963 +0.00(+0.00%)
Feb 29, 2008 3.080 3.090 3.000 3.010 1,121,822 -0.05(-1.63%)
Feb 28, 2008 3.120 3.180 3.020 3.060 1,309,373 -0.09(-2.86%)
Feb 27, 2008 3.100 3.210 3.090 3.150 646,448 +0.01(+0.32%)
Feb 26, 2008 3.180 3.230 3.050 3.140 1,000,679 -0.07(-2.18%)
Feb 25, 2008 3.070 3.240 3.040 3.210 763,757 +0.15(+4.90%)
Feb 22, 2008 3.130 3.180 3.040 3.060 604,054 -0.07(-2.24%)
Feb 21, 2008 3.230 3.280 3.120 3.130 354,782 -0.07(-2.19%)
Feb 20, 2008 3.200 3.240 3.130 3.200 405,670 +0.00(+0.00%)
Feb 19, 2008 3.250 3.300 3.200 3.200 309,133 -0.01(-0.31%)
Feb 18, 2008 3.200 3.230 3.140 3.210 535,080 +0.00(+0.00%)
Feb 15, 2008 3.200 3.230 3.140 3.210 535,080 -0.01(-0.31%)
Feb 14, 2008 3.180 3.270 3.170 3.220 628,860 +0.04(+1.26%)
Feb 13, 2008 3.150 3.180 3.120 3.180 784,827 +0.05(+1.60%)
Feb 12, 2008 3.130 3.150 3.090 3.130 514,174 +0.02(+0.64%)
Feb 11, 2008 3.140 3.180 3.080 3.110 433,395 -0.04(-1.27%)
Feb 08, 2008 3.150 3.170 3.060 3.150 598,004 +0.01(+0.32%)
Feb 07, 2008 3.100 3.180 3.050 3.140 821,987 +0.01(+0.32%)
Feb 06, 2008 3.250 3.270 3.110 3.130 608,981 -0.09(-2.80%)
Feb 05, 2008 3.200 3.310 3.130 3.220 786,736 -0.05(-1.53%)
Feb 04, 2008 3.370 3.410 3.260 3.270 1,139,118 -0.10(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.