Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.40 10.42 10.21 10.31 63,161 -0.04(-0.43%)
Apr 29, 2004 10.37 10.37 10.34 10.35 51,388 +0.01(+0.06%)
Apr 28, 2004 10.36 10.40 10.32 10.35 195,211 -0.02(-0.18%)
Apr 27, 2004 10.37 10.37 10.36 10.36 13,045 -0.01(-0.06%)
Apr 26, 2004 10.37 10.42 10.36 10.37 296,237 +0.01(+0.06%)
Apr 23, 2004 10.37 10.37 10.33 10.36 25,614 -0.01(-0.06%)
Apr 22, 2004 10.40 10.40 10.34 10.37 321,692 +0.00(+0.00%)
Apr 21, 2004 10.37 10.43 10.31 10.37 283,986 -0.05(-0.48%)
Apr 20, 2004 10.47 10.57 10.38 10.42 158,141 -0.08(-0.72%)
Apr 19, 2004 10.60 10.60 10.47 10.50 192,983 -0.04(-0.36%)
Apr 16, 2004 10.56 10.60 10.53 10.53 113,912 -0.03(-0.24%)
Apr 15, 2004 10.56 10.72 10.55 10.56 95,457 +0.03(+0.24%)
Apr 14, 2004 10.56 10.57 10.50 10.53 39,296 -0.03(-0.30%)
Apr 13, 2004 10.65 10.65 10.56 10.57 56,479 -0.06(-0.59%)
Apr 12, 2004 10.50 10.65 10.50 10.63 67,934 +0.16(+1.50%)
Apr 08, 2004 10.40 10.55 10.40 10.47 31,819 +0.12(+1.15%)
Apr 07, 2004 10.31 10.38 10.31 10.35 46,774 +0.04(+0.43%)
Apr 06, 2004 10.65 10.65 10.31 10.31 268,236 -0.35(-3.24%)
Apr 05, 2004 10.72 10.72 10.65 10.65 63,002 +0.00(+0.00%)
Apr 02, 2004 10.64 10.69 10.64 10.65 105,003 +0.03(+0.24%)
Apr 01, 2004 10.34 10.69 10.34 10.63 124,731 +0.33(+3.17%)
Mar 31, 2004 10.17 10.40 10.16 10.30 396,149 +0.13(+1.30%)
Mar 30, 2004 10.06 10.34 10.03 10.17 222,257 +0.11(+1.06%)
Mar 29, 2004 10.03 10.15 10.02 10.06 68,888 +0.06(+0.57%)
Mar 26, 2004 9.868 10.03 9.868 10.01 124,254 +0.19(+1.99%)
Mar 25, 2004 9.900 9.900 9.743 9.812 87,184 -0.09(-0.89%)
Mar 24, 2004 9.900 10.01 9.868 9.900 494,630 -0.03(-0.32%)
Mar 23, 2004 9.711 9.981 9.705 9.931 138,732 +0.33(+3.40%)
Mar 22, 2004 9.868 9.868 9.548 9.604 94,344 -0.25(-2.55%)
Mar 19, 2004 10.06 10.06 9.799 9.856 107,867 -0.30(-2.91%)
Mar 18, 2004 9.837 10.23 9.837 10.15 38,660 +0.41(+4.19%)
Mar 17, 2004 9.711 9.868 9.711 9.743 40,092 -0.01(-0.06%)
Mar 16, 2004 10.06 10.08 9.667 9.749 141,754 -0.28(-2.82%)
Mar 15, 2004 10.12 10.16 9.736 10.03 462,333 -0.06(-0.56%)
Mar 12, 2004 10.12 10.15 10.09 10.09 61,252 -0.09(-0.93%)
Mar 11, 2004 10.34 10.37 10.18 10.18 39,933 -0.23(-2.17%)
Mar 10, 2004 10.48 10.56 10.41 10.41 51,547 -0.06(-0.54%)
Mar 09, 2004 10.40 10.50 10.40 10.47 62,843 +0.09(+0.91%)
Mar 08, 2004 10.42 10.46 10.36 10.37 29,432 -0.04(-0.42%)
Mar 05, 2004 10.25 10.43 10.20 10.42 49,797 +0.11(+1.04%)
Mar 04, 2004 10.43 10.43 10.30 10.31 46,933 -0.11(-1.09%)
Mar 03, 2004 10.50 10.53 10.37 10.42 174,528 -0.02(-0.18%)
Mar 02, 2004 10.43 10.45 10.35 10.44 31,023 +0.01(+0.12%)
Mar 01, 2004 10.43 10.53 10.33 10.43 193,779 -0.04(-0.36%)
Feb 27, 2004 10.53 10.58 10.43 10.47 126,640 +0.00(+0.00%)
Feb 26, 2004 10.06 10.47 10.06 10.47 192,506 +0.25(+2.46%)
Feb 25, 2004 10.21 10.35 10.21 10.21 402,672 -0.31(-2.99%)
Feb 24, 2004 10.59 10.59 10.50 10.53 223,530 -0.01(-0.12%)
Feb 23, 2004 10.50 10.59 10.47 10.54 170,869 -0.02(-0.18%)
Feb 20, 2004 10.56 10.68 10.53 10.56 234,985 -0.03(-0.30%)
Feb 19, 2004 10.39 10.65 10.29 10.59 399,013 +0.23(+2.25%)
Feb 18, 2004 10.18 10.36 10.12 10.36 171,505 +0.21(+2.11%)
Feb 17, 2004 10.31 10.31 10.06 10.14 81,616 -0.01(-0.06%)
Feb 13, 2004 10.21 10.21 10.08 10.15 186,938 +0.09(+0.94%)
Feb 12, 2004 10.03 10.23 9.868 10.06 429,082 +0.23(+2.30%)
Feb 11, 2004 9.680 9.831 9.585 9.831 188,370 +0.18(+1.89%)
Feb 10, 2004 9.554 9.648 9.523 9.648 242,144 +0.16(+1.66%)
Feb 09, 2004 9.711 9.711 9.460 9.491 360,194 -0.18(-1.88%)
Feb 06, 2004 9.661 9.705 9.648 9.673 65,070 +0.04(+0.39%)
Feb 05, 2004 9.648 9.661 9.567 9.636 36,592 +0.02(+0.20%)
Feb 04, 2004 9.711 9.837 9.523 9.617 75,729 -0.06(-0.65%)
Feb 03, 2004 9.805 9.837 9.648 9.680 35,796 -0.08(-0.84%)
Feb 02, 2004 9.743 9.774 9.711 9.761 38,342 +0.02(+0.19%)
Jan 30, 2004 9.837 9.837 9.585 9.743 118,526 -0.06(-0.58%)
Jan 29, 2004 9.875 10.18 9.774 9.799 116,617 -0.08(-0.76%)
Jan 28, 2004 9.793 9.900 9.686 9.875 56,001 +0.09(+0.96%)
Jan 27, 2004 9.629 9.994 9.617 9.780 167,210 +0.13(+1.37%)
Jan 26, 2004 9.334 9.680 9.158 9.648 227,348 +0.30(+3.16%)
Jan 23, 2004 9.145 9.403 9.120 9.353 377,217 +0.21(+2.27%)
Jan 22, 2004 9.051 9.221 8.995 9.145 565,428 +0.11(+1.18%)
Jan 21, 2004 8.988 9.039 8.825 9.039 570,996 +0.03(+0.28%)
Jan 20, 2004 8.988 9.083 8.988 9.013 86,707 +0.06(+0.70%)
Jan 16, 2004 9.051 9.083 8.951 8.951 112,640 -0.09(-1.04%)
Jan 15, 2004 9.083 9.095 8.995 9.045 227,348 -0.04(-0.42%)
Jan 14, 2004 8.925 9.114 8.913 9.083 145,732 +0.18(+2.05%)
Jan 13, 2004 8.988 8.988 8.800 8.900 155,596 -0.09(-1.05%)
Jan 12, 2004 8.988 9.020 8.894 8.995 738,843 -0.12(-1.31%)
Jan 09, 2004 9.051 9.145 8.995 9.114 1,038,421 +0.16(+1.75%)
Jan 08, 2004 9.020 9.108 8.894 8.957 303,078 -0.07(-0.77%)
Jan 07, 2004 9.208 9.208 9.051 9.026 294,010 -0.11(-1.24%)
Jan 06, 2004 9.026 9.145 9.026 9.139 293,850 +0.09(+0.97%)
Jan 05, 2004 9.083 9.083 9.020 9.051 24,819 +0.00(+0.00%)
Jan 02, 2004 8.988 9.145 8.988 9.051 233,871 +0.08(+0.84%)
Dec 31, 2003 8.863 9.020 8.800 8.976 137,459 +0.16(+1.78%)
Dec 30, 2003 9.051 9.051 8.812 8.819 150,027 -0.11(-1.20%)
Dec 29, 2003 8.988 9.001 8.831 8.925 343,807 +0.00(+0.00%)
Dec 26, 2003 8.969 9.083 8.900 8.925 186,938 -0.06(-0.70%)
Dec 24, 2003 8.863 9.051 8.831 8.988 60,138 +0.13(+1.42%)
Dec 23, 2003 8.812 8.894 8.806 8.863 77,479 +0.03(+0.36%)
Dec 22, 2003 8.812 8.844 8.749 8.831 268,872 +0.03(+0.36%)
Dec 19, 2003 8.812 8.894 8.800 8.800 135,709 -0.01(-0.14%)
Dec 18, 2003 8.837 8.957 8.800 8.812 583,724 -0.08(-0.92%)
Dec 17, 2003 8.831 8.894 8.743 8.894 479,993 +0.06(+0.64%)
Dec 16, 2003 8.863 8.863 8.800 8.837 462,174 -0.09(-0.99%)
Dec 15, 2003 8.643 8.957 8.643 8.925 729,456 +0.28(+3.27%)
Dec 12, 2003 8.171 8.894 8.171 8.643 9,340,705 -1.12(-11.46%)
Dec 11, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 10, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 09, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 08, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 05, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 04, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 03, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 01, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 28, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 26, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 25, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 24, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 21, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 20, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 19, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 18, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 17, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 14, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 13, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 12, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 11, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 10, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 07, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 06, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 05, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 04, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 03, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 31, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 30, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 29, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 28, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 27, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 24, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 23, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 22, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 21, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 20, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 17, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 16, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 15, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 14, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 13, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 10, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 09, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 08, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 07, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 06, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 03, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Oct 01, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 30, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 29, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 26, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 25, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 24, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 23, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 22, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 19, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 18, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 17, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 16, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 15, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 12, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 11, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 10, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 09, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 08, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 05, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 04, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 03, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Sep 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 29, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 28, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 27, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 26, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 25, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 22, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 19, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 18, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 15, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 14, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 13, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 12, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 11, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 08, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 07, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 06, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 05, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 04, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 01, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 31, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 30, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 29, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 28, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 25, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 24, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 23, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 22, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 21, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 18, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 17, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 16, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 15, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 14, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 11, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 10, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 09, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 08, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 07, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 03, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 01, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 30, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 27, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 26, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 25, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 24, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 23, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 20, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 19, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 18, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 17, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 16, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 13, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 12, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 11, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 10, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 09, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 06, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 05, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 04, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 03, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 30, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 29, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 28, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 23, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 22, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 21, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 20, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 19, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 16, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 15, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 14, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 13, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 12, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 09, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 08, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 07, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 06, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 05, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
May 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.