Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.667 9.726 9.632 9.644 11,398,519 +0.01(+0.07%)
Apr 29, 2004 9.642 9.778 9.589 9.637 12,185,098 +0.02(+0.21%)
Apr 28, 2004 9.710 9.710 9.613 9.616 15,469,586 -0.13(-1.38%)
Apr 27, 2004 9.693 9.819 9.673 9.751 15,828,186 +0.12(+1.24%)
Apr 26, 2004 9.671 9.726 9.601 9.632 10,621,307 -0.00(-0.02%)
Apr 23, 2004 9.693 9.695 9.565 9.633 12,203,540 -0.06(-0.62%)
Apr 22, 2004 9.601 9.732 9.582 9.693 14,005,618 +0.09(+0.96%)
Apr 21, 2004 9.451 9.606 9.442 9.601 15,027,556 +0.15(+1.54%)
Apr 20, 2004 9.551 9.671 9.456 9.456 16,963,120 -0.09(-0.98%)
Apr 19, 2004 9.527 9.567 9.503 9.550 10,289,346 -0.03(-0.29%)
Apr 16, 2004 9.394 9.616 9.386 9.577 19,643,402 +0.19(+2.06%)
Apr 15, 2004 9.445 9.471 9.324 9.384 16,931,212 -0.05(-0.54%)
Apr 14, 2004 9.440 9.565 9.351 9.435 23,147,150 -0.07(-0.74%)
Apr 13, 2004 9.719 9.720 9.464 9.505 20,203,698 -0.24(-2.42%)
Apr 12, 2004 9.765 9.835 9.705 9.741 9,013,606 +0.03(+0.26%)
Apr 08, 2004 9.727 9.731 9.681 9.715 8,546,108 +0.02(+0.23%)
Apr 07, 2004 9.744 9.773 9.690 9.693 12,523,207 -0.07(-0.75%)
Apr 06, 2004 9.667 9.767 9.652 9.767 9,739,589 +0.09(+0.97%)
Apr 05, 2004 9.659 9.681 9.620 9.673 13,584,079 +0.00(+0.04%)
Apr 02, 2004 9.807 9.809 9.625 9.669 15,131,477 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.