Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.64 -0.03 (-0.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.436 8.544 8.390 8.544 83,394 +0.11(+1.29%)
Apr 29, 2003 8.408 8.467 8.372 8.436 404,365 +0.05(+0.59%)
Apr 28, 2003 8.454 8.558 8.341 8.386 308,140 -0.30(-3.44%)
Apr 25, 2003 8.752 8.861 8.684 8.684 314,776 -0.10(-1.18%)
Apr 24, 2003 8.747 8.815 8.747 8.788 184,264 +0.01(+0.15%)
Apr 23, 2003 8.784 8.802 8.680 8.775 204,173 -0.05(-0.51%)
Apr 22, 2003 8.752 8.829 8.752 8.820 123,875 +0.05(+0.52%)
Apr 21, 2003 8.757 8.793 8.757 8.775 163,692 +0.02(+0.21%)
Apr 17, 2003 8.815 8.815 8.639 8.757 105,736 -0.08(-0.92%)
Apr 16, 2003 8.806 8.851 8.770 8.838 230,939 -0.02(-0.26%)
Apr 15, 2003 8.906 8.906 8.851 8.861 163,250 +0.09(+1.03%)
Apr 14, 2003 8.770 8.806 8.702 8.770 407,019 -0.05(-0.51%)
Apr 11, 2003 8.680 8.815 8.517 8.815 489,972 -0.14(-1.61%)
Apr 10, 2003 8.820 8.960 8.820 8.960 123,654 +0.09(+1.07%)
Apr 09, 2003 8.942 8.951 8.824 8.865 145,332 -0.02(-0.20%)
Apr 08, 2003 8.883 8.919 8.815 8.883 139,802 +0.05(+0.51%)
Apr 07, 2003 8.883 8.883 8.820 8.838 113,478 +0.05(+0.51%)
Apr 04, 2003 8.861 8.883 8.784 8.793 297,301 -0.09(-0.97%)
Apr 03, 2003 8.861 8.892 8.838 8.879 116,354 +0.04(+0.46%)
Apr 02, 2003 8.770 8.879 8.770 8.838 61,716 +0.08(+0.88%)
Apr 01, 2003 8.698 8.842 8.698 8.761 64,149 -0.03(-0.31%)
Mar 31, 2003 8.747 8.793 8.684 8.788 177,849 -0.02(-0.26%)
Mar 28, 2003 8.630 8.906 8.616 8.811 283,586 +0.19(+2.26%)
Mar 27, 2003 8.544 8.630 8.544 8.616 76,537 +0.10(+1.22%)
Mar 26, 2003 8.612 8.639 8.499 8.512 86,491 -0.12(-1.41%)
Mar 25, 2003 8.680 8.680 8.535 8.634 42,471 +0.01(+0.10%)
Mar 24, 2003 8.625 8.675 8.512 8.625 111,266 -0.10(-1.14%)
Mar 21, 2003 8.544 8.738 8.544 8.725 95,339 +0.23(+2.66%)
Mar 20, 2003 8.476 8.630 8.454 8.499 281,153 +0.10(+1.24%)
Mar 19, 2003 8.313 8.345 8.241 8.395 226,515 +0.09(+1.14%)
Mar 18, 2003 8.318 8.359 8.300 8.300 148,871 +0.06(+0.71%)
Mar 17, 2003 8.228 8.273 8.182 8.241 93,349 -0.01(-0.11%)
Mar 14, 2003 8.241 8.304 8.241 8.250 65,919 +0.01(+0.11%)
Mar 13, 2003 8.246 8.246 8.160 8.241 188,246 -0.01(-0.11%)
Mar 12, 2003 8.250 8.273 8.151 8.250 128,078 +0.00(+0.00%)
Mar 11, 2003 8.273 8.291 8.219 8.250 74,546 -0.02(-0.27%)
Mar 10, 2003 8.313 8.313 8.250 8.273 269,208 -0.04(-0.44%)
Mar 07, 2003 8.318 8.323 8.295 8.309 183,601 -0.01(-0.11%)
Mar 06, 2003 8.341 8.363 8.282 8.318 211,915 -0.02(-0.27%)
Mar 05, 2003 8.323 8.363 8.318 8.341 304,379 +0.09(+1.04%)
Mar 04, 2003 8.318 8.341 8.255 8.255 83,173 -0.06(-0.76%)
Mar 03, 2003 8.259 8.350 8.259 8.318 128,520 +0.07(+0.88%)
Feb 28, 2003 8.232 8.273 8.228 8.246 94,676 +0.04(+0.50%)
Feb 27, 2003 8.250 8.286 8.169 8.205 165,904 -0.09(-1.04%)
Feb 26, 2003 8.386 8.386 8.250 8.291 126,087 -0.10(-1.24%)
Feb 25, 2003 8.327 8.454 8.264 8.395 96,445 -0.02(-0.27%)
Feb 24, 2003 8.399 8.463 8.363 8.417 117,902 +0.01(+0.16%)
Feb 21, 2003 8.250 8.408 8.223 8.404 295,974 +0.18(+2.14%)
Feb 20, 2003 8.454 8.454 8.205 8.228 547,043 -0.23(-2.67%)
Feb 19, 2003 8.408 8.481 8.363 8.454 256,156 +0.05(+0.65%)
Feb 18, 2003 8.589 8.612 8.350 8.399 302,831 -0.21(-2.47%)
Feb 14, 2003 8.589 8.625 8.589 8.612 163,029 +0.02(+0.26%)
Feb 13, 2003 8.634 8.716 8.589 8.589 284,028 +0.00(+0.00%)
Feb 12, 2003 8.549 8.616 8.549 8.589 92,685 +0.04(+0.48%)
Feb 11, 2003 8.589 8.634 8.544 8.549 57,734 -0.03(-0.32%)
Feb 10, 2003 8.594 8.634 8.544 8.576 106,400 -0.10(-1.20%)
Feb 07, 2003 8.653 8.725 8.653 8.680 57,292 +0.03(+0.31%)
Feb 06, 2003 8.521 8.680 8.521 8.653 344,197 +0.11(+1.27%)
Feb 05, 2003 8.526 8.634 8.512 8.544 192,007 +0.07(+0.80%)
Feb 04, 2003 8.521 8.530 8.413 8.476 102,639 -0.07(-0.79%)
Feb 03, 2003 8.499 8.589 8.499 8.544 207,491 +0.09(+1.12%)
Jan 31, 2003 8.467 8.540 8.390 8.449 210,146 +0.03(+0.32%)
Jan 30, 2003 8.589 8.634 8.408 8.422 233,815 -0.12(-1.43%)
Jan 29, 2003 8.354 8.544 8.327 8.544 510,765 +0.18(+2.16%)
Jan 28, 2003 8.354 8.386 8.173 8.363 604,778 +0.01(+0.11%)
Jan 27, 2003 8.372 8.436 8.268 8.354 538,195 -0.16(-1.86%)
Jan 24, 2003 8.535 8.644 8.512 8.512 267,438 -0.18(-2.08%)
Jan 23, 2003 8.861 8.861 8.526 8.693 510,323 -0.37(-4.09%)
Jan 22, 2003 9.019 9.082 8.942 9.064 115,027 -0.01(-0.15%)
Jan 21, 2003 9.087 9.172 9.041 9.078 215,012 -0.14(-1.52%)
Jan 17, 2003 9.426 9.426 9.177 9.218 192,670 -0.23(-2.39%)
Jan 16, 2003 9.412 9.493 9.403 9.444 173,425 +0.04(+0.43%)
Jan 15, 2003 9.417 9.471 9.358 9.403 97,109 +0.08(+0.82%)
Jan 14, 2003 9.475 9.475 9.222 9.326 340,878 -0.15(-1.57%)
Jan 13, 2003 9.417 9.493 9.403 9.475 165,462 +0.09(+0.91%)
Jan 10, 2003 9.358 9.493 9.322 9.389 151,968 +0.03(+0.34%)
Jan 09, 2003 9.114 9.385 9.114 9.358 157,498 +0.29(+3.24%)
Jan 08, 2003 9.136 9.145 9.032 9.064 240,230 -0.11(-1.23%)
Jan 07, 2003 9.064 9.267 9.064 9.177 444,845 +0.16(+1.75%)
Jan 06, 2003 8.702 9.082 8.702 9.019 648,798 +0.29(+3.37%)
Jan 03, 2003 8.793 8.793 8.702 8.725 198,200 -0.16(-1.83%)
Jan 02, 2003 8.815 8.951 8.761 8.888 199,306 +0.15(+1.71%)
Dec 31, 2002 8.634 8.802 8.630 8.738 168,559 +0.08(+0.94%)
Dec 30, 2002 8.589 8.657 8.589 8.657 159,932 +0.05(+0.52%)
Dec 27, 2002 8.616 8.634 8.594 8.612 160,374 -0.00(-0.05%)
Dec 26, 2002 8.680 8.680 8.612 8.616 37,162 -0.02(-0.21%)
Dec 24, 2002 8.702 8.752 8.634 8.634 114,363 +0.07(+0.84%)
Dec 23, 2002 8.594 8.616 8.499 8.562 139,360 +0.08(+0.91%)
Dec 20, 2002 8.490 8.589 8.485 8.485 272,526 -0.06(-0.69%)
Dec 19, 2002 8.634 8.639 8.485 8.544 367,644 -0.05(-0.63%)
Dec 18, 2002 8.454 8.634 8.408 8.598 1,286,314 +0.91(+11.88%)
Dec 17, 2002 7.672 7.776 7.586 7.685 232,045 +0.10(+1.37%)
Dec 16, 2002 7.504 7.595 7.504 7.581 312,564 +0.06(+0.84%)
Dec 13, 2002 7.346 7.527 7.283 7.518 514,747 +0.14(+1.96%)
Dec 12, 2002 7.391 7.432 7.342 7.373 244,433 +0.07(+0.99%)
Dec 11, 2002 7.278 7.346 7.210 7.301 401,710 +0.07(+0.94%)
Dec 10, 2002 7.238 7.436 7.233 7.233 292,877 +0.08(+1.07%)
Dec 09, 2002 7.242 7.242 7.147 7.156 124,760 -0.05(-0.63%)
Dec 06, 2002 7.120 7.296 7.120 7.201 158,826 +0.04(+0.50%)
Dec 05, 2002 7.143 7.233 7.088 7.165 38,489 +0.02(+0.32%)
Dec 04, 2002 7.097 7.143 7.075 7.143 60,168 -0.06(-0.88%)
Dec 03, 2002 7.256 7.296 7.116 7.206 90,915 -0.09(-1.30%)
Dec 02, 2002 7.459 7.459 7.301 7.301 141,793 +0.14(+1.89%)
Nov 29, 2002 7.097 7.229 7.097 7.165 41,365 +0.02(+0.32%)
Nov 27, 2002 7.061 7.143 7.061 7.143 74,988 +0.10(+1.48%)
Nov 26, 2002 7.097 7.111 7.030 7.039 96,445 -0.02(-0.32%)
Nov 25, 2002 6.926 7.116 6.926 7.061 150,420 +0.14(+1.96%)
Nov 22, 2002 6.740 6.984 6.740 6.926 291,992 +0.18(+2.68%)
Nov 21, 2002 6.758 6.758 6.668 6.745 145,553 -0.00(-0.07%)
Nov 20, 2002 6.813 6.817 6.700 6.749 53,089 +0.05(+0.74%)
Nov 19, 2002 6.736 6.736 6.700 6.700 48,001 -0.04(-0.54%)
Nov 18, 2002 6.772 6.772 6.691 6.736 88,924 -0.07(-1.06%)
Nov 15, 2002 6.745 6.867 6.722 6.808 138,696 +0.21(+3.15%)
Nov 14, 2002 6.496 6.641 6.496 6.600 126,530 +0.04(+0.55%)
Nov 13, 2002 6.587 6.600 6.555 6.564 43,577 -0.05(-0.82%)
Nov 12, 2002 6.532 6.623 6.532 6.618 74,767 +0.04(+0.62%)
Nov 11, 2002 6.532 6.609 6.465 6.578 437,767 +0.05(+0.76%)
Nov 08, 2002 6.442 6.532 6.442 6.528 170,328 +0.11(+1.76%)
Nov 07, 2002 6.329 6.550 6.329 6.415 442,855 +0.19(+3.12%)
Nov 06, 2002 6.324 6.329 6.017 6.220 667,600 -0.09(-1.43%)
Nov 05, 2002 6.356 6.419 6.311 6.311 197,316 -0.18(-2.79%)
Nov 04, 2002 6.532 6.555 6.469 6.492 191,343 -0.04(-0.62%)
Nov 01, 2002 6.523 6.555 6.487 6.532 304,379 -0.02(-0.34%)
Oct 31, 2002 6.510 6.569 6.510 6.555 216,782 +0.00(+0.00%)
Oct 30, 2002 6.446 6.596 6.446 6.555 188,910 +0.08(+1.26%)
Oct 29, 2002 6.578 6.578 6.442 6.474 129,184 -0.06(-0.90%)
Oct 28, 2002 6.510 6.609 6.446 6.532 351,054 +0.02(+0.35%)
Oct 25, 2002 6.352 6.510 6.297 6.510 461,657 +0.00(+0.07%)
Oct 24, 2002 6.623 6.645 6.474 6.505 302,831 -0.28(-4.07%)
Oct 23, 2002 6.917 6.930 6.740 6.781 3,163,250 -0.11(-1.57%)
Oct 22, 2002 6.939 6.962 6.876 6.889 262,350 +0.06(+0.93%)
Oct 21, 2002 6.835 6.885 6.781 6.826 465,196 +0.04(+0.53%)
Oct 18, 2002 6.849 6.862 6.763 6.790 482,672 +0.01(+0.13%)
Oct 17, 2002 6.781 6.826 6.736 6.781 631,101 +0.00(+0.07%)
Oct 16, 2002 6.781 6.808 6.691 6.776 773,779 -0.09(-1.38%)
Oct 15, 2002 6.984 6.984 6.758 6.871 812,712 -0.11(-1.62%)
Oct 14, 2002 7.165 7.382 6.939 6.984 683,527 -0.92(-11.61%)
Oct 11, 2002 7.685 7.902 7.685 7.902 47,338 +0.24(+3.13%)
Oct 10, 2002 7.572 7.663 7.504 7.663 102,860 +0.09(+1.19%)
Oct 09, 2002 7.495 7.572 7.446 7.572 202,182 -0.11(-1.41%)
Oct 08, 2002 7.369 7.681 7.355 7.681 215,897 +0.33(+4.55%)
Oct 07, 2002 7.436 7.459 7.333 7.346 220,985 -0.16(-2.11%)
Oct 04, 2002 7.527 7.531 7.486 7.504 156,171 -0.07(-0.90%)
Oct 03, 2002 7.531 7.622 7.513 7.572 185,370 +0.04(+0.48%)
Oct 02, 2002 7.685 7.685 7.482 7.536 117,902 -0.22(-2.80%)
Oct 01, 2002 7.699 7.753 7.595 7.753 126,972 +0.14(+1.90%)
Sep 30, 2002 7.550 7.663 7.550 7.608 193,776 -0.05(-0.71%)
Sep 27, 2002 7.929 7.929 7.663 7.663 586,418 -0.31(-3.91%)
Sep 26, 2002 7.866 7.974 7.866 7.974 135,599 +0.06(+0.80%)
Sep 25, 2002 7.776 7.911 7.776 7.911 145,553 +0.22(+2.88%)
Sep 24, 2002 7.685 7.726 7.653 7.690 202,403 +0.05(+0.59%)
Sep 23, 2002 7.663 7.685 7.581 7.644 198,422 +0.12(+1.56%)
Sep 20, 2002 7.468 7.568 7.436 7.527 440,200 -0.07(-0.95%)
Sep 19, 2002 7.730 7.730 7.590 7.599 120,557 -0.17(-2.15%)
Sep 18, 2002 7.685 7.794 7.685 7.766 189,352 -0.17(-2.16%)
Sep 17, 2002 8.002 8.002 7.916 7.938 163,692 -0.07(-0.85%)
Sep 16, 2002 8.047 8.051 7.911 8.006 154,402 -0.15(-1.88%)
Sep 13, 2002 8.047 8.160 8.024 8.160 36,720 +0.02(+0.28%)
Sep 12, 2002 8.164 8.164 8.101 8.137 99,321 -0.03(-0.33%)
Sep 11, 2002 8.029 8.182 8.002 8.164 119,893 +0.14(+1.69%)
Sep 10, 2002 8.002 8.051 7.984 8.029 69,680 +0.03(+0.34%)
Sep 09, 2002 8.002 8.024 7.970 8.002 293,762 -0.03(-0.34%)
Sep 06, 2002 8.038 8.060 7.988 8.029 230,939 -0.03(-0.39%)
Sep 05, 2002 8.137 8.137 8.051 8.060 209,924 -0.12(-1.49%)
Sep 04, 2002 8.083 8.219 8.083 8.182 379,590 +0.10(+1.23%)
Sep 03, 2002 8.092 8.182 8.038 8.083 275,623 -0.00(-0.06%)
Aug 30, 2002 8.069 8.196 8.056 8.087 159,489 +0.09(+1.07%)
Aug 29, 2002 7.934 8.128 7.929 8.002 135,599 +0.07(+0.85%)
Aug 28, 2002 7.965 7.965 7.916 7.934 52,868 -0.01(-0.17%)
Aug 27, 2002 8.024 8.083 7.947 7.947 168,338 -0.08(-0.96%)
Aug 26, 2002 8.002 8.029 7.934 8.024 47,780 +0.05(+0.57%)
Aug 23, 2002 8.024 8.042 7.979 7.979 135,157 -0.04(-0.45%)
Aug 22, 2002 8.069 8.124 8.015 8.015 208,818 -0.05(-0.67%)
Aug 21, 2002 8.232 8.232 7.956 8.069 168,338 -0.16(-1.92%)
Aug 20, 2002 8.092 8.291 8.002 8.228 183,158 +0.11(+1.34%)
Aug 16, 2002 8.182 8.191 8.069 8.119 101,091 -0.07(-0.83%)
Aug 15, 2002 8.160 8.205 8.069 8.187 321,855 +0.17(+2.14%)
Aug 14, 2002 7.762 8.015 7.757 8.015 143,341 +0.13(+1.60%)
Aug 13, 2002 7.911 7.934 7.866 7.889 271,641 -0.13(-1.63%)
Aug 12, 2002 8.002 8.092 7.916 8.020 117,460 -0.34(-4.11%)
Aug 07, 2002 8.490 8.490 8.282 8.363 281,153 -0.09(-1.07%)
Aug 06, 2002 8.404 8.544 8.372 8.454 523,595 +0.05(+0.54%)
Aug 05, 2002 8.734 8.743 8.363 8.408 292,213 -0.20(-2.36%)
Aug 02, 2002 8.499 8.675 8.499 8.612 292,877 +0.11(+1.33%)
Aug 01, 2002 8.436 8.612 8.219 8.499 267,217 +0.06(+0.75%)
Jul 31, 2002 7.934 8.476 7.934 8.436 671,582 +0.52(+6.63%)
Jul 30, 2002 7.667 7.952 7.617 7.911 358,133 +0.24(+3.18%)
Jul 29, 2002 7.617 7.730 7.540 7.667 386,226 +0.13(+1.68%)
Jul 26, 2002 7.595 7.617 7.351 7.540 292,213 -0.01(-0.12%)
Jul 25, 2002 7.233 7.663 7.233 7.550 683,527 -0.40(-5.06%)
Jul 24, 2002 7.572 7.952 7.572 7.952 443,518 +0.04(+0.51%)
Jul 23, 2002 8.146 8.318 7.911 7.911 598,805 -0.22(-2.67%)
Jul 22, 2002 8.137 8.354 8.024 8.128 1,265,300 -1.52(-15.78%)
Jul 19, 2002 9.706 9.783 9.516 9.652 162,365 +0.00(+0.00%)
Jul 17, 2002 9.448 9.738 9.448 9.652 1,238,755 +0.51(+5.54%)
Jul 12, 2002 9.200 9.313 9.087 9.145 51,541 +0.06(+0.65%)
Jul 11, 2002 9.064 9.087 9.041 9.087 174,531 -0.00(-0.05%)
Jul 10, 2002 9.168 9.313 9.019 9.091 372,290 -0.14(-1.57%)
Jul 09, 2002 9.403 9.403 9.236 9.236 284,028 -0.17(-1.78%)
Jul 08, 2002 9.579 9.579 9.403 9.403 80,297 -0.18(-1.84%)
Jul 05, 2002 8.928 9.615 8.928 9.579 415,646 +0.54(+5.95%)
Jul 04, 2002 8.585 9.041 8.576 9.041 432,458 +0.00(+0.00%)
Jul 03, 2002 8.585 9.041 8.576 9.041 432,458 +0.49(+5.76%)
Jul 02, 2002 8.612 8.657 8.499 8.549 291,992 -0.05(-0.53%)
Jul 01, 2002 8.770 8.770 8.594 8.594 67,910 -0.18(-2.01%)
Jun 28, 2002 8.589 8.906 8.567 8.770 115,248 +0.20(+2.37%)
Jun 27, 2002 8.589 8.589 8.499 8.567 100,648 -0.02(-0.26%)
Jun 26, 2002 8.454 8.689 8.454 8.589 195,104 -0.04(-0.47%)
Jun 25, 2002 8.440 8.634 8.413 8.630 338,224 +0.06(+0.69%)
Jun 21, 2002 8.829 8.829 8.571 8.571 807,845 -0.35(-3.90%)
Jun 20, 2002 9.087 9.100 8.815 8.919 507,004 -0.22(-2.38%)
Jun 19, 2002 9.267 9.267 9.136 9.136 199,749 -0.20(-2.13%)
Jun 18, 2002 9.426 9.444 9.313 9.335 99,100 -0.10(-1.10%)
Jun 17, 2002 9.267 9.489 9.267 9.439 179,840 +0.15(+1.66%)
Jun 14, 2002 9.050 9.313 9.050 9.285 198,422 +0.02(+0.20%)
Jun 12, 2002 9.335 9.335 9.177 9.267 174,310 -0.09(-0.92%)
Jun 11, 2002 9.426 9.426 9.304 9.353 222,533 -0.04(-0.43%)
Jun 10, 2002 9.154 9.426 9.154 9.394 188,246 +0.28(+3.02%)
Jun 07, 2002 9.317 9.322 9.041 9.118 417,195 -0.31(-3.31%)
Jun 06, 2002 9.426 9.448 9.403 9.430 130,069 -0.07(-0.71%)
Jun 05, 2002 9.222 9.561 9.181 9.498 737,059 +0.57(+6.38%)
May 31, 2002 9.493 9.493 8.928 8.928 1,058,914 -0.56(-5.86%)
May 28, 2002 9.606 9.606 9.231 9.484 622,032 -0.42(-4.20%)
May 27, 2002 9.706 9.914 9.706 9.900 253,060 +0.00(+0.00%)
May 24, 2002 9.706 9.914 9.706 9.900 253,060 +0.23(+2.34%)
May 23, 2002 9.670 9.787 9.665 9.674 404,586 +0.09(+0.94%)
May 22, 2002 9.335 9.624 9.313 9.584 350,390 +0.23(+2.42%)
May 21, 2002 9.426 9.426 9.222 9.358 188,246 -0.07(-0.72%)
May 20, 2002 9.652 9.652 9.353 9.426 243,990 -0.20(-2.11%)
May 17, 2002 9.697 9.787 9.629 9.629 521,604 +0.18(+1.91%)
May 16, 2002 9.453 9.502 9.408 9.448 392,198 -0.12(-1.23%)
May 15, 2002 9.525 9.665 9.521 9.566 42,471 +0.03(+0.28%)
May 14, 2002 9.846 9.846 9.521 9.539 211,473 -0.31(-3.12%)
May 13, 2002 9.765 9.860 9.747 9.846 286,241 +0.04(+0.37%)
May 10, 2002 9.900 9.900 9.810 9.810 42,029 -0.14(-1.36%)
May 09, 2002 9.584 9.986 9.561 9.945 294,646 +0.34(+3.58%)
May 08, 2002 9.267 9.620 9.267 9.602 104,409 +0.29(+3.11%)
May 07, 2002 9.331 9.448 9.204 9.313 197,758 +0.00(+0.00%)
May 06, 2002 9.313 9.380 9.313 9.313 69,901 +0.00(+0.00%)
May 03, 2002 9.606 9.606 9.285 9.313 279,383 -0.30(-3.15%)
May 02, 2002 9.923 9.936 9.611 9.615 391,092 -0.38(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.