Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.03 +0.21 (+1.64%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.208 2.208 2.152 2.196 31,343 -0.01(-0.55%)
Apr 29, 2002 2.188 2.229 2.176 2.208 1,382,059 -0.03(-1.45%)
Apr 26, 2002 2.208 2.241 2.208 2.241 56,516 -0.01(-0.36%)
Apr 25, 2002 2.233 2.265 2.225 2.249 193,735 +0.02(+0.91%)
Apr 24, 2002 2.216 2.233 2.208 2.229 65,894 +0.02(+0.73%)
Apr 23, 2002 2.220 2.233 2.208 2.212 68,609 +0.00(+0.18%)
Apr 22, 2002 2.180 2.241 2.180 2.208 65,894 +0.02(+0.74%)
Apr 19, 2002 2.237 2.237 2.180 2.192 196,449 -0.03(-1.46%)
Apr 18, 2002 2.212 2.225 2.180 2.225 91,808 -0.00(-0.18%)
Apr 17, 2002 2.220 2.229 2.208 2.229 62,192 +0.01(+0.37%)
Apr 16, 2002 2.253 2.253 2.216 2.220 192,994 -0.02(-1.08%)
Apr 15, 2002 2.265 2.269 2.208 2.245 153,013 -0.02(-0.72%)
Apr 12, 2002 2.301 2.318 2.261 2.261 62,192 -0.01(-0.36%)
Apr 11, 2002 2.289 2.289 2.253 2.269 38,500 -0.01(-0.53%)
Apr 10, 2002 2.257 2.297 2.257 2.281 299,857 -0.02(-0.71%)
Apr 09, 2002 2.301 2.314 2.257 2.297 119,696 +0.00(+0.00%)
Apr 08, 2002 2.269 2.362 2.269 2.297 106,122 -0.03(-1.39%)
Apr 05, 2002 2.310 2.350 2.273 2.330 120,930 -0.02(-0.86%)
Apr 04, 2002 2.374 2.378 2.350 2.350 53,061 -0.02(-0.68%)
Apr 03, 2002 2.378 2.378 2.334 2.366 99,458 -0.02(-0.68%)
Apr 02, 2002 2.350 2.411 2.350 2.383 310,716 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.