Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.12 +0.88 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.754 8.859 8.550 8.593 1,352,264 -0.56(-6.15%)
Apr 29, 2002 9.125 9.317 9.070 9.156 697,145 -0.06(-0.67%)
Apr 26, 2002 8.816 9.280 8.810 9.218 1,883,246 +0.43(+4.93%)
Apr 25, 2002 9.280 9.373 8.723 8.785 2,201,673 -0.43(-4.70%)
Apr 24, 2002 9.156 9.249 9.119 9.218 956,736 +0.09(+1.02%)
Apr 23, 2002 8.921 9.125 8.847 9.125 635,399 +0.20(+2.29%)
Apr 22, 2002 8.847 8.971 8.785 8.921 658,352 +0.12(+1.34%)
Apr 19, 2002 8.513 8.804 8.476 8.804 901,294 +0.29(+3.42%)
Apr 18, 2002 8.754 8.958 8.507 8.513 1,571,123 -0.16(-1.85%)
Apr 17, 2002 8.364 8.717 8.321 8.674 1,028,018 +0.51(+6.21%)
Apr 16, 2002 8.383 8.414 8.135 8.166 764,871 -0.32(-3.79%)
Apr 15, 2002 8.599 8.655 8.476 8.488 507,058 -0.17(-2.00%)
Apr 12, 2002 8.630 8.692 8.432 8.661 900,162 +0.03(+0.36%)
Apr 11, 2002 8.432 8.692 8.234 8.630 1,304,420 +0.25(+2.95%)
Apr 10, 2002 7.857 8.383 7.857 8.383 1,151,833 +0.51(+6.44%)
Apr 09, 2002 7.993 8.024 7.863 7.876 541,487 -0.12(-1.47%)
Apr 08, 2002 8.067 8.228 7.981 7.993 945,260 -0.04(-0.54%)
Apr 05, 2002 8.197 8.228 8.012 8.036 638,955 -0.14(-1.74%)
Apr 04, 2002 7.981 8.179 7.937 8.179 882,544 +0.14(+1.69%)
Apr 03, 2002 8.197 8.333 7.962 8.043 1,371,338 -0.34(-4.06%)
Apr 02, 2002 8.476 8.661 8.383 8.383 1,341,273 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.