Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 UNCHANGED
Official Closing Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0250 0.0150 0.0250 3,699,865 +0.01(+25.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 448,210 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0200 0.0150 0.0200 1,076,250 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 107,550 -0.01(-25.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 1,031,200 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 10,499 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 61,620 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 36,550 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 779,639 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0200 476,149 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 40,043 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0150 0.0150 204,500 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 25,984 -0.01(-25.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0200 147,095 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 263,132 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 208,100 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 123,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0200 0.0150 0.0150 299,822 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 307,665 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 343,342 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 940,860 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 555,216 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0200 549,720 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 103,001 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0200 202,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0200 220,922 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 190,890 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 97,350 +0.01(+25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 7,257 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0200 809,000 +0.01(+33.33%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0150 60,957 -0.00(-16.67%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0180 336,700 +0.00(+20.00%)
Feb 26, 2020 0.0200 0.0200 0.0150 0.0150 196,400 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0150 0.0150 79,480 -0.01(-25.00%)
Feb 24, 2020 0.0150 0.0200 0.0150 0.0200 3,112,058 +0.01(+33.33%)
Feb 21, 2020 0.0200 0.0200 0.0150 0.0150 1,715,500 -0.01(-25.00%)
Feb 20, 2020 0.0200 0.0250 0.0200 0.0200 328,674 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0200 0.0200 2,183,851 -0.01(-20.00%)
Feb 18, 2020 0.0300 0.0300 0.0250 0.0250 75,338 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0300 0.0200 0.0300 152,314 +0.00(+20.00%)
Feb 12, 2020 0.0250 0.0300 0.0200 0.0250 701,569 -0.00(-16.67%)
Feb 11, 2020 0.0250 0.0300 0.0250 0.0300 458,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0300 33,663 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0250 0.0300 128,844 +0.00(+20.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 67,180 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0250 1,518,353 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 98,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.