Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2600 0.2800 0.2500 0.2500 6,000 -0.01(-1.96%)
Apr 29, 2024 0.3000 0.3000 0.2450 0.2550 17,718 -0.03(-8.93%)
Apr 26, 2024 0.2300 0.2900 0.2300 0.2800 7,500 -0.02(-6.67%)
Apr 25, 2024 0.2850 0.3000 0.2500 0.3000 5,649 +0.03(+11.11%)
Apr 24, 2024 0.3300 0.3300 0.2550 0.2700 5,213 +0.03(+12.50%)
Apr 23, 2024 0.2800 0.2800 0.2400 0.2400 11,526 -0.12(-33.33%)
Apr 22, 2024 0.3000 0.3650 0.2350 0.3600 22,940 +0.07(+24.14%)
Apr 19, 2024 0.2800 0.2900 0.2650 0.2900 4,087 +0.01(+3.57%)
Apr 18, 2024 0.3000 0.3000 0.2800 0.2800 9,000 +0.01(+1.82%)
Apr 17, 2024 0.3000 0.3000 0.2750 0.2750 4,381 -0.02(-8.33%)
Apr 16, 2024 0.3000 0.3300 0.2950 0.3000 27,018 +0.00(+0.00%)
Apr 15, 2024 0.2900 0.3000 0.2900 0.3000 8,432 +0.00(+0.00%)
Apr 12, 2024 0.3300 0.3300 0.3000 0.3000 9,924 -0.03(-9.09%)
Apr 11, 2024 0.3300 0.3300 0.3300 0.3300 4,620 +0.01(+3.13%)
Apr 10, 2024 0.3200 0.3300 0.3200 0.3200 6,320 +0.01(+3.23%)
Apr 09, 2024 0.3700 0.3700 0.3100 0.3100 25,773 -0.07(-18.42%)
Apr 08, 2024 0.3900 0.3900 0.3000 0.3800 24,160 +0.01(+2.70%)
Apr 05, 2024 0.3500 0.3700 0.3000 0.3700 21,530 -0.07(-15.91%)
Apr 04, 2024 0.4450 0.4450 0.3600 0.4400 11,500 +0.08(+22.22%)
Apr 03, 2024 0.3800 0.3800 0.3600 0.3600 7,608 -0.09(-20.00%)
Apr 02, 2024 0.4500 0.4500 0.4500 0.4500 513 -0.02(-5.26%)
Apr 01, 2024 0.3500 0.4800 0.3300 0.4750 37,901 +0.14(+43.94%)
Mar 28, 2024 0.3300 0 -0.01(-2.94%)
Mar 27, 2024 0.3600 0.3600 0.3400 0.3400 6,758 -0.02(-6.85%)
Mar 26, 2024 0.3650 0.3650 0.3650 0.3650 1,100 +0.02(+4.29%)
Mar 25, 2024 0.3950 0.3950 0.3500 0.3500 13,233 -0.01(-2.78%)
Mar 22, 2024 0.3700 0.3700 0.3600 0.3600 2,527 +0.01(+2.86%)
Mar 21, 2024 0.3800 0.3800 0.3500 0.3500 8,000 -0.03(-6.67%)
Mar 20, 2024 0.3950 0.3950 0.3750 0.3750 2,500 -0.02(-5.06%)
Mar 19, 2024 0.3750 0.3950 0.3500 0.3950 6,587 -0.01(-1.25%)
Mar 18, 2024 0.4550 0.4600 0.3500 0.4000 25,788 -0.05(-12.09%)
Mar 15, 2024 0.4200 0.4550 0.4200 0.4550 21,522 +0.03(+5.81%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 13,300 -0.03(-5.49%)
Mar 13, 2024 0.4550 0.4550 0.4550 0.4550 841 -0.02(-5.21%)
Mar 12, 2024 0.5000 0.5000 0.4800 0.4800 4,834 -0.02(-4.00%)
Mar 11, 2024 0.4250 0.5000 0.4250 0.5000 20,344 +0.00(+0.00%)
Mar 08, 2024 0.5200 0.5200 0.4950 0.5000 9,910 -0.01(-1.96%)
Mar 07, 2024 0.5000 0.5400 0.5000 0.5100 10,519 +0.02(+4.08%)
Mar 06, 2024 0.5500 0.5500 0.4900 0.4900 17,738 -0.06(-10.91%)
Mar 05, 2024 0.5000 0.5600 0.5000 0.5500 9,475 +0.01(+1.85%)
Mar 04, 2024 0.5500 0.6200 0.5200 0.5400 8,711 +0.03(+5.88%)
Mar 01, 2024 0.5200 0.5200 0.4800 0.5100 7,353 +0.01(+2.00%)
Feb 29, 2024 0.5200 0.5200 0.5000 0.5000 6,861 -0.05(-9.09%)
Feb 28, 2024 0.5000 0.5500 0.5000 0.5500 8,521 +0.05(+10.00%)
Feb 27, 2024 0.4800 0.5000 0.4500 0.5000 13,210 +0.02(+4.17%)
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 8,713 -0.01(-2.04%)
Feb 23, 2024 0.4800 0.5100 0.4800 0.4900 14,550 +0.02(+4.26%)
Feb 22, 2024 0.5100 0.5300 0.4700 0.4700 10,800 -0.04(-7.84%)
Feb 21, 2024 0.5200 0.5200 0.5100 0.5100 5,416 -0.01(-1.92%)
Feb 20, 2024 0.5300 0.5300 0.5100 0.5200 6,003 +0.00(+0.00%)
Feb 16, 2024 0.5200 0 +0.02(+4.00%)
Feb 15, 2024 0.5400 0.5400 0.5000 0.5000 3,665 +0.01(+2.04%)
Feb 14, 2024 0.5100 0.5100 0.4850 0.4900 7,583 -0.06(-10.91%)
Feb 13, 2024 0.5800 0.5800 0.4700 0.5500 12,650 -0.03(-5.17%)
Feb 12, 2024 0.5900 0.6000 0.5800 0.5800 3,117 +0.00(+0.00%)
Feb 09, 2024 0.4800 0.5900 0.4800 0.5800 14,177 +0.08(+16.00%)
Feb 08, 2024 0.6000 0.6000 0.4900 0.5000 8,035 -0.03(-5.66%)
Feb 07, 2024 0.5200 0.5800 0.5200 0.5300 20,781 +0.00(+0.00%)
Feb 06, 2024 0.5700 0.5700 0.4700 0.5300 11,373 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.8500 0.4700 0.5300 50,500 -0.14(-20.90%)
Feb 02, 2024 0.8000 0.9500 0.6700 0.6700 46,394 -0.08(-10.67%)
Feb 01, 2024 0.7900 0.8500 0.7500 0.7500 23,680 -0.04(-5.06%)
Jan 31, 2024 0.6000 1.000 0.6000 0.7900 37,869 +0.19(+31.67%)
Jan 30, 2024 0.6000 0.6000 0.5900 0.6000 5,707 +0.00(+0.00%)
Jan 29, 2024 0.6100 0.6100 0.5800 0.6000 16,429 -0.01(-1.64%)
Jan 26, 2024 0.6000 0.6100 0.5800 0.6100 15,718 +0.03(+5.17%)
Jan 25, 2024 0.5850 0.5850 0.5700 0.5800 11,333 +0.01(+1.75%)
Jan 24, 2024 0.5300 0.6400 0.5300 0.5700 59,133 +0.04(+7.55%)
Jan 23, 2024 0.4950 0.5300 0.4900 0.5300 9,944 +0.04(+7.07%)
Jan 22, 2024 0.4950 0.4950 0.4950 0.4950 1,529 +0.00(+0.00%)
Jan 19, 2024 0.4500 0.4950 0.4500 0.4950 5,883 +0.03(+7.61%)
Jan 18, 2024 0.4850 0.5100 0.4500 0.4600 7,950 +0.02(+4.55%)
Jan 17, 2024 0.4000 0.4500 0.4000 0.4400 24,863 +0.04(+10.00%)
Jan 16, 2024 0.4000 0.4000 0.4000 0.4000 5,109 -0.02(-4.76%)
Jan 15, 2024 0.4300 0.4300 0.4000 0.4200 5,524 +0.02(+5.00%)
Jan 12, 2024 0.4000 0.4000 0.3700 0.4000 7,293 -0.01(-2.44%)
Jan 11, 2024 0.3300 0.4100 0.3150 0.4100 32,702 +0.10(+32.26%)
Jan 10, 2024 0.2500 0.3300 0.2450 0.3100 24,933 +0.06(+24.00%)
Jan 09, 2024 0.2700 0.2700 0.2500 0.2500 1,618 -0.01(-3.85%)
Jan 08, 2024 0.2800 0.2800 0.2500 0.2600 12,413 -0.02(-7.14%)
Jan 05, 2024 0.2600 0.2800 0.2600 0.2800 6,028 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 19,007 +0.02(+5.66%)
Jan 03, 2024 0.2650 0.2800 0.2650 0.2650 32,500 -0.01(-1.85%)
Jan 02, 2024 0.2300 0.2700 0.2300 0.2700 46,380 +0.00(+0.00%)
Dec 29, 2023 0.2700 0 -0.01(-3.57%)
Dec 28, 2023 0.2750 0.2800 0.2500 0.2800 22,940 +0.03(+12.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 33,674 -0.03(-9.09%)
Dec 22, 2023 0.2750 0 +0.05(+22.22%)
Dec 21, 2023 0.2600 0.2600 0.2250 0.2250 5,578 -0.06(-19.64%)
Dec 20, 2023 0.2800 0.2800 0.2800 0.2800 15,687 +0.00(+0.00%)
Dec 19, 2023 0.2800 0.2800 0.2400 0.2800 8,812 +0.03(+9.80%)
Dec 18, 2023 0.2650 0.2800 0.2550 0.2550 24,000 +0.02(+8.51%)
Dec 15, 2023 0.2250 0.2350 0.2250 0.2350 32,555 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2550 0.2200 0.2350 35,252 +0.02(+9.30%)
Dec 13, 2023 0.1900 0.2300 0.1900 0.2150 11,655 -0.01(-2.27%)
Dec 12, 2023 0.2150 0.2200 0.2150 0.2200 30,500 -0.01(-4.35%)
Dec 11, 2023 0.2350 0.2350 0.2300 0.2300 16,234 -0.00(-2.13%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2350 14,951 +0.01(+4.44%)
Dec 07, 2023 0.2500 0.2500 0.2200 0.2250 10,649 +0.01(+2.27%)
Dec 06, 2023 0.2350 0.2350 0.2200 0.2200 250,434 -0.10(-30.16%)
Dec 05, 2023 0.3150 0.3150 0.3150 0.3150 11,065 -0.03(-10.00%)
Dec 04, 2023 0.3500 0.3500 0.2700 0.3500 4,602 +0.00(+0.00%)
Dec 01, 2023 0.3500 0.3500 0.3500 0.3500 1,034 +0.00(+0.00%)
Nov 30, 2023 0.3500 0.3500 0.2950 0.3500 50,243 +0.03(+9.37%)
Nov 29, 2023 0.3200 0.3200 0.3200 0.3200 1,195 +0.01(+3.23%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 2,045 +0.00(+0.00%)
Nov 27, 2023 0.3100 0.3100 0.3100 0.3100 19,000 -0.04(-11.43%)
Nov 24, 2023 0.3500 0.3500 0.3500 0.3500 720 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 206 +0.00(+0.00%)
Nov 21, 2023 0.3750 0.3750 0.3500 0.3500 2,921 -0.06(-13.58%)
Nov 20, 2023 0.4050 0.4350 0.4000 0.4050 30,624 +0.01(+1.25%)
Nov 17, 2023 0.3900 0.4000 0.3900 0.4000 1,628 +0.06(+17.65%)
Nov 16, 2023 0.3400 0.3400 0.3300 0.3400 16,366 +0.03(+9.68%)
Nov 15, 2023 0.3650 0.3650 0.3100 0.3100 3,888 -0.06(-16.22%)
Nov 14, 2023 0.3800 0.3800 0.3700 0.3700 1,725 +0.02(+5.71%)
Nov 13, 2023 0.3600 0.3600 0.3500 0.3500 4,109 -0.02(-5.41%)
Nov 10, 2023 0.3650 0.3700 0.3600 0.3700 4,856 +0.01(+1.37%)
Nov 09, 2023 0.3800 0.3950 0.3650 0.3650 6,629 -0.03(-6.41%)
Nov 08, 2023 0.4100 0.4100 0.3800 0.3900 13,028 -0.04(-9.30%)
Nov 07, 2023 0.4350 0.4400 0.4300 0.4300 13,603 -0.01(-2.27%)
Nov 06, 2023 0.4600 0.4600 0.4400 0.4400 27,365 -0.01(-1.12%)
Nov 03, 2023 0.5000 0.5000 0.4350 0.4450 14,767 -0.03(-7.29%)
Nov 02, 2023 0.5300 0.6300 0.4750 0.4800 39,256 -0.12(-20.00%)
Nov 01, 2023 0.4900 0.6400 0.4650 0.6000 42,119 -0.04(-6.25%)
Oct 31, 2023 0.6600 0.6600 0.5100 0.6400 22,581 +0.02(+3.23%)
Oct 30, 2023 0.4300 0.6200 0.4300 0.6200 25,978 +0.14(+29.17%)
Oct 27, 2023 0.5800 0.5800 0.4000 0.4800 5,535 -0.11(-18.64%)
Oct 26, 2023 0.4000 0.5900 0.4000 0.5900 8,401 +0.15(+34.09%)
Oct 25, 2023 0.3800 0.4400 0.3800 0.4400 4,430 +0.04(+10.00%)
Oct 24, 2023 0.4500 0.4600 0.4000 0.4000 13,004 -0.05(-11.11%)
Oct 23, 2023 0.4500 0.4500 0.4500 0.4500 8,442 -0.06(-11.76%)
Oct 20, 2023 0.5000 0.5100 0.4600 0.5100 20,400 +0.01(+2.00%)
Oct 19, 2023 0.6300 0.6400 0.5000 0.5000 5,000 -0.06(-10.71%)
Oct 18, 2023 0.5700 0.5700 0.5000 0.5600 55,965 -0.12(-17.65%)
Oct 17, 2023 0.5200 0.6800 0.5100 0.6800 19,782 +0.08(+13.33%)
Oct 16, 2023 0.5000 0.6000 0.5000 0.6000 5,806 -0.02(-3.23%)
Oct 13, 2023 0.4500 0.6200 0.4500 0.6200 24,017 +0.07(+12.73%)
Oct 12, 2023 0.5100 0.5500 0.4500 0.5500 17,302 +0.05(+10.00%)
Oct 11, 2023 0.4800 0.5000 0.4650 0.5000 8,350 +0.01(+2.04%)
Oct 10, 2023 0.5100 0.5500 0.4400 0.4900 9,820 -0.01(-2.00%)
Oct 06, 2023 0.5000 0 -0.01(-1.96%)
Oct 05, 2023 0.3900 0.5100 0.3900 0.5100 11,623 +0.05(+10.87%)
Oct 04, 2023 0.3500 0.4600 0.3500 0.4600 8,207 +0.11(+31.43%)
Oct 03, 2023 0.4000 0.4000 0.3500 0.3500 2,000 -0.11(-23.91%)
Oct 02, 2023 0.4600 0.4600 0.4500 0.4600 2,413 +0.01(+2.22%)
Sep 29, 2023 0.4000 0.4800 0.4000 0.4500 5,660 +0.05(+12.50%)
Sep 28, 2023 0.4300 0.4300 0.4000 0.4000 2,462 +0.00(+0.00%)
Sep 27, 2023 0.4100 0.4100 0.3900 0.4000 16,928 -0.10(-20.00%)
Sep 26, 2023 0.4300 0.5000 0.4050 0.5000 9,061 +0.05(+11.11%)
Sep 25, 2023 0.4800 0.4500 0.4300 0.4500 8,233 -0.03(-6.25%)
Sep 22, 2023 0.5700 0.5700 0.4800 0.4800 4,181 +0.01(+2.13%)
Sep 21, 2023 0.4700 0.5700 0.4700 0.4700 4,450 -0.01(-2.08%)
Sep 20, 2023 0.4800 0.4850 0.4800 0.4800 6,846 +0.01(+2.13%)
Sep 19, 2023 0.4500 0.4700 0.4500 0.4700 3,200 -0.03(-6.00%)
Sep 18, 2023 0.5300 0.5400 0.5000 0.5000 10,125 -0.04(-7.41%)
Sep 15, 2023 0.5300 0.5400 0.5300 0.5400 2,204 +0.03(+5.88%)
Sep 14, 2023 0.5500 0.5500 0.5100 0.5100 2,355 -0.04(-7.27%)
Sep 13, 2023 0.5500 0.5900 0.5300 0.5500 6,912 -0.05(-8.33%)
Sep 11, 2023 0.6000 0.6000 287 +0.10(+20.00%)
Sep 08, 2023 0.5500 0.5500 0.5000 0.5000 12,191 -0.05(-9.09%)
Sep 07, 2023 0.5500 0.5500 0.5500 0.5500 573 -0.01(-1.79%)
Sep 06, 2023 0.5400 0.6000 0.5200 0.5600 5,461 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.5600 0.5600 1,695 +0.00(+0.00%)
Sep 01, 2023 0.5600 0 -0.04(-6.67%)
Aug 31, 2023 0.6000 0.6600 0.6000 0.6000 8,200 -0.06(-9.09%)
Aug 30, 2023 0.6600 0.6600 0.6600 0.6600 1,737 +0.02(+3.13%)
Aug 29, 2023 0.6400 0.6400 0.6400 0.6400 698 +0.02(+3.23%)
Aug 28, 2023 0.6200 0.6200 0.6200 0.6200 2,692 +0.02(+3.33%)
Aug 25, 2023 0.5100 0.6000 0.5100 0.6000 5,832 +0.08(+15.38%)
Aug 24, 2023 0.6000 0.6600 0.5000 0.5200 21,921 -0.11(-17.46%)
Aug 23, 2023 0.6500 0.6500 0.6300 0.6300 1,610 +0.00(+0.00%)
Aug 22, 2023 0.5800 0.6300 0.5800 0.6300 9,808 +0.05(+8.62%)
Aug 21, 2023 0.6100 0.6100 0.5800 0.5800 6,633 -0.03(-4.92%)
Aug 18, 2023 0.6100 0.6100 0.6100 0.6100 719 -0.09(-12.86%)
Aug 17, 2023 0.6500 0.7000 0.6500 0.7000 2,596 +0.09(+14.75%)
Aug 16, 2023 0.6300 0.6300 0.6100 0.6100 1,838 +0.00(+0.00%)
Aug 15, 2023 0.6300 0.6300 0.6100 0.6100 1,512 +0.00(+0.00%)
Aug 14, 2023 0.6200 0.6200 0.6100 0.6100 1,550 -0.01(-1.61%)
Aug 11, 2023 0.6200 0.6200 0.6200 0.6200 2,287 +0.00(+0.00%)
Aug 09, 2023 0.6200 0.6200 335 -0.08(-11.43%)
Aug 08, 2023 0.6700 0.7000 0.6100 0.7000 4,512 +0.01(+1.45%)
Aug 04, 2023 0.6900 0 +0.06(+9.52%)
Aug 03, 2023 0.6200 0.6300 0.6000 0.6300 9,818 +0.01(+1.61%)
Aug 02, 2023 0.6400 0.6500 0.6200 0.6200 10,037 -0.03(-4.62%)
Aug 01, 2023 0.6300 0.6700 0.6300 0.6500 5,503 +0.02(+3.17%)
Jul 31, 2023 0.6900 0.6900 0.6300 0.6300 28,817 -0.06(-8.70%)
Jul 28, 2023 0.6900 0.6900 0.6800 0.6900 9,043 +0.01(+1.47%)
Jul 27, 2023 0.6800 0.6800 0.6800 0.6800 2,037 +0.00(+0.00%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 2,987 -0.09(-11.69%)
Jul 25, 2023 0.7900 0.8300 0.7700 0.7700 39,713 -0.01(-1.28%)
Jul 24, 2023 0.6500 0.7800 0.6500 0.7800 74,431 +0.13(+20.00%)
Jul 21, 2023 0.6500 0.7200 0.6500 0.6500 6,496 -0.02(-2.99%)
Jul 20, 2023 0.6700 0.6700 0.6700 0.6700 2,457 +0.04(+6.35%)
Jul 18, 2023 0.6300 0.6300 888 -0.12(-16.00%)
Jul 17, 2023 0.6700 0.7600 0.6700 0.7500 8,904 +0.05(+7.14%)
Jul 14, 2023 0.6400 0.7000 0.6400 0.7000 20,076 +0.08(+12.90%)
Jul 13, 2023 0.6100 0.6200 0.6000 0.6200 11,487 +0.01(+1.64%)
Jul 12, 2023 0.6800 0.6800 0.6100 0.6100 12,796 -0.07(-10.29%)
Jul 11, 2023 0.7000 0.7200 0.6800 0.6800 6,000 +0.03(+4.62%)
Jul 10, 2023 0.6200 0.7000 0.6200 0.6500 2,046 -0.09(-12.16%)
Jul 07, 2023 0.6100 0.7400 0.6100 0.7400 10,703 +0.07(+10.45%)
Jul 06, 2023 0.7200 0.7500 0.6700 0.6700 17,687 +0.04(+6.35%)
Jul 05, 2023 0.6800 0.7000 0.6300 0.6300 5,804 +0.03(+5.00%)
Jul 04, 2023 0.6000 0.6000 0.6000 0.6000 505 -0.05(-7.69%)
Jun 30, 2023 0.6500 0 +0.09(+16.07%)
Jun 29, 2023 0.6500 0.7000 0.5600 0.5600 19,469 -0.09(-13.85%)
Jun 28, 2023 0.6500 0.6500 0.5500 0.6500 21,153 -0.01(-1.52%)
Jun 27, 2023 0.7600 0.7700 0.6600 0.6600 6,457 -0.08(-10.81%)
Jun 26, 2023 0.7000 0.7400 0.7000 0.7400 11,658 +0.03(+4.23%)
Jun 23, 2023 0.7500 0.7500 0.7100 0.7100 2,972 -0.06(-7.79%)
Jun 22, 2023 0.7500 0.7800 0.7500 0.7700 4,950 -0.01(-1.28%)
Jun 21, 2023 0.8800 0.8800 0.7800 0.7800 9,961 -0.05(-6.02%)
Jun 20, 2023 0.8300 0.8300 0.8300 0.8300 3,900 +0.05(+6.41%)
Jun 16, 2023 0.7800 367 -0.07(-8.24%)
Jun 15, 2023 0.8500 0.8500 0.8500 0.8500 2,410 +0.00(+0.00%)
Jun 14, 2023 0.8200 0.8500 0.8200 0.8500 5,116 +0.04(+4.94%)
Jun 13, 2023 0.8600 0.8600 0.7300 0.8100 4,982 -0.06(-6.90%)
Jun 09, 2023 0.8700 860 -0.02(-2.25%)
Jun 08, 2023 0.9100 0.9100 0.8400 0.8900 6,766 -0.03(-3.26%)
Jun 07, 2023 0.7600 0.9700 0.7600 0.9200 47,691 +0.18(+24.32%)
Jun 06, 2023 0.6900 0.7400 0.6900 0.7400 33,775 +0.18(+32.14%)
Jun 05, 2023 0.5500 0.6000 0.5500 0.5600 5,762 -0.12(-17.65%)
Jun 02, 2023 0.6900 0.6900 0.6800 0.6800 1,950 -0.01(-1.45%)
Jun 01, 2023 0.6900 0.7000 0.6800 0.6900 13,156 +0.06(+9.52%)
May 31, 2023 0.6800 0.6900 0.6300 0.6300 7,500 -0.06(-8.70%)
May 30, 2023 0.5500 0.6900 0.5500 0.6900 3,503 +0.00(+0.00%)
May 29, 2023 0.6900 0.6900 0.6900 0.6900 997 +0.06(+9.52%)
May 26, 2023 0.6300 0.6300 0.6300 0.6300 1,259 -0.05(-7.35%)
May 25, 2023 0.6800 0.6900 0.6800 0.6800 12,415 -0.01(-1.45%)
May 24, 2023 0.6800 0.7000 0.6800 0.6900 8,694 +0.00(+0.00%)
May 23, 2023 0.7000 0.7800 0.6900 0.6900 43,067 -0.01(-1.43%)
May 19, 2023 0.7000 0 -0.01(-1.41%)
May 18, 2023 0.6800 0.7100 0.6600 0.7100 12,166 +0.03(+4.41%)
May 17, 2023 0.7300 0.7400 0.6800 0.6800 10,033 -0.03(-4.23%)
May 16, 2023 0.7000 0.7600 0.7000 0.7100 12,065 +0.03(+4.41%)
May 15, 2023 0.7100 0.7100 0.6800 0.6800 7,619 -0.03(-4.23%)
May 12, 2023 0.7100 0.7700 0.7000 0.7100 7,670 -0.09(-11.25%)
May 11, 2023 0.7900 0.8000 0.7900 0.8000 11,974 +0.01(+1.27%)
May 10, 2023 0.7300 0.7900 0.7300 0.7900 1,732 +0.03(+3.95%)
May 09, 2023 0.8000 0.8000 0.7500 0.7600 2,065 -0.03(-3.80%)
May 08, 2023 0.7800 0.7900 0.7800 0.7900 3,700 +0.01(+1.28%)
May 05, 2023 0.7800 0.8500 0.7800 0.7800 4,437 -0.01(-1.27%)
May 04, 2023 0.7900 0.8100 0.7000 0.7900 4,886 -0.01(-1.25%)
May 03, 2023 0.8100 0.8200 0.8000 0.8000 12,025 -0.01(-1.23%)
May 02, 2023 0.8500 0.8500 0.8100 0.8100 3,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.