Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)

Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1450	0.1500	0.1450	0.1500	23,452	+0.01(+3.45%)
Apr 28, 2022	0.1450	0.1500	0.1400	0.1450	78,895	-0.01(-3.33%)
Apr 27, 2022	0.1450	0.1500	0.1400	0.1500	92,500	+0.00(+0.00%)
Apr 26, 2022	0.1600	0.1600	0.1400	0.1500	638,898	-0.02(-9.09%)
Apr 25, 2022	0.1650	0.1700	0.1600	0.1650	444,181	+0.00(+0.00%)
Apr 22, 2022	0.1650	0.1700	0.1600	0.1650	167,655	+0.00(+0.00%)
Apr 21, 2022	0.1750	0.1800	0.1650	0.1650	707,509	-0.01(-5.71%)
Apr 20, 2022	0.1750	0.1750	0.1700	0.1750	279,196	+0.00(+2.94%)
Apr 19, 2022	0.1800	0.1850	0.1700	0.1700	1,107,466	-0.01(-5.56%)
Apr 18, 2022	0.1700	0.1800	0.1600	0.1800	637,782	+0.01(+9.09%)
Apr 14, 2022				0.1650	0	+0.02(+13.79%)
Apr 13, 2022	0.1350	0.1450	0.1300	0.1450	357,752	+0.01(+7.41%)
Apr 12, 2022	0.1400	0.1400	0.1300	0.1350	98,654	+0.01(+3.85%)
Apr 11, 2022	0.1400	0.1400	0.1300	0.1300	177,712	-0.01(-7.14%)
Apr 08, 2022	0.1400	0.1450	0.1350	0.1400	216,822	+0.00(+0.00%)
Apr 07, 2022	0.1300	0.1500	0.1300	0.1400	869,454	+0.01(+7.69%)
Apr 06, 2022	0.1300	0.1300	0.1300	0.1300	64,676	-0.01(-3.70%)
Apr 05, 2022	0.1350	0.1350	0.1250	0.1350	529,125	+0.01(+3.85%)
Apr 04, 2022	0.1350	0.1350	0.1300	0.1300	754,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices