Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0700 -0.0100 (-12.50%)
Official Closing Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.2000 0.1850 0.1950 44,000 +0.01(+2.63%)
Apr 27, 2023 0.2000 0.2000 0.1900 0.1900 29,456 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1850 0.2000 151,096 +0.01(+2.56%)
Apr 25, 2023 0.2050 0.2100 0.1950 0.1950 87,425 -0.01(-2.50%)
Apr 24, 2023 0.2050 0.2050 0.2000 0.2000 32,135 +0.00(+0.00%)
Apr 21, 2023 0.2100 0.2100 0.1950 0.2000 199,650 -0.02(-9.09%)
Apr 20, 2023 0.2250 0.2250 0.2200 0.2200 147,000 +0.01(+4.76%)
Apr 19, 2023 0.2100 0.2100 0.2000 0.2100 72,000 -0.01(-2.33%)
Apr 18, 2023 0.2250 0.2250 0.2150 0.2150 61,500 -0.02(-6.52%)
Apr 17, 2023 0.2500 0.2500 0.2300 0.2300 27,400 -0.00(-2.13%)
Apr 14, 2023 0.2500 0.2500 0.2200 0.2350 86,545 -0.03(-9.62%)
Apr 13, 2023 0.2600 0.2600 0.2600 0.2600 2,978 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2600 0.2550 0.2600 9,000 +0.02(+8.33%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2500 0.2200 0.2400 53,767 +0.01(+6.67%)
Apr 06, 2023 0.2250 0 +0.01(+4.65%)
Apr 05, 2023 0.2300 0.2300 0.2150 0.2150 12,300 -0.01(-2.27%)
Apr 04, 2023 0.1900 0.2300 0.1900 0.2200 246,012 +0.03(+15.79%)
Apr 03, 2023 0.1850 0.1900 0.1800 0.1900 34,830 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.2050 0.1900 0.1900 73,300 -0.01(-7.32%)
Mar 30, 2023 0.2000 0.2050 0.1800 0.2050 128,700 +0.02(+10.81%)
Mar 29, 2023 0.2050 0.2050 0.1850 0.1850 194,790 -0.02(-7.50%)
Mar 28, 2023 0.2000 0.2050 0.2000 0.2000 41,000 -0.00(-2.44%)
Mar 27, 2023 0.2100 0.2100 0.1950 0.2050 12,963 -0.01(-2.38%)
Mar 24, 2023 0.2150 0.2200 0.2100 0.2100 127,000 -0.01(-4.55%)
Mar 23, 2023 0.2100 0.2200 0.2100 0.2200 108,000 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2200 0.2000 0.2200 140,825 +0.02(+10.00%)
Mar 21, 2023 0.2100 0.2150 0.2000 0.2000 67,220 -0.00(-2.44%)
Mar 20, 2023 0.2050 0.2050 0.1700 0.2050 302,600 +0.00(+2.50%)
Mar 17, 2023 0.1950 0.2100 0.1900 0.2000 157,000 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2050 0.2000 0.2000 29,255 -0.01(-6.98%)
Mar 15, 2023 0.2050 0.2150 0.2000 0.2150 37,500 -0.01(-2.27%)
Mar 14, 2023 0.2050 0.2200 0.1900 0.2200 57,504 +0.00(+0.00%)
Mar 13, 2023 0.2250 0.2250 0.2000 0.2200 89,790 +0.01(+2.33%)
Mar 10, 2023 0.2400 0.2400 0.2100 0.2150 35,343 -0.01(-4.44%)
Mar 09, 2023 0.2200 0.2250 0.2200 0.2250 11,600 +0.01(+2.27%)
Mar 08, 2023 0.2150 0.2200 0.2100 0.2200 13,250 +0.00(+0.00%)
Mar 07, 2023 0.2250 0.2250 0.2100 0.2200 33,000 -0.01(-2.22%)
Mar 06, 2023 0.2300 0.2300 0.2250 0.2250 31,000 +0.00(+0.00%)
Mar 03, 2023 0.2450 0.2450 0.2250 0.2250 45,000 -0.01(-6.25%)
Mar 02, 2023 0.2400 0.2400 0.2300 0.2400 105,705 +0.01(+4.35%)
Mar 01, 2023 0.2300 0.2300 0.2200 0.2300 50,650 +0.01(+2.22%)
Feb 28, 2023 0.2150 0.2350 0.2150 0.2250 85,435 -0.01(-2.17%)
Feb 27, 2023 0.2300 0.2300 0.2200 0.2300 35,000 +0.01(+4.55%)
Feb 24, 2023 0.2550 0.2600 0.2150 0.2200 114,000 -0.02(-10.20%)
Feb 23, 2023 0.2500 0.2550 0.2450 0.2450 35,020 -0.01(-2.00%)
Feb 22, 2023 0.2650 0.2650 0.2500 0.2500 110,485 -0.02(-7.41%)
Feb 21, 2023 0.2800 0.2800 0.2500 0.2700 229,489 +0.01(+1.89%)
Feb 17, 2023 0.2650 0 -0.01(-1.85%)
Feb 16, 2023 0.2450 0.2800 0.2450 0.2700 229,500 +0.02(+5.88%)
Feb 15, 2023 0.2650 0.2650 0.2450 0.2550 58,109 -0.02(-5.56%)
Feb 14, 2023 0.2450 0.2700 0.2450 0.2700 139,448 +0.01(+3.85%)
Feb 13, 2023 0.2500 0.2600 0.2500 0.2600 67,890 +0.00(+0.00%)
Feb 10, 2023 0.2550 0.2600 0.2400 0.2600 79,530 +0.01(+1.96%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2550 59,000 -0.02(-5.56%)
Feb 08, 2023 0.2600 0.2700 0.2600 0.2700 115,700 +0.02(+5.88%)
Feb 07, 2023 0.2850 0.2850 0.2550 0.2550 104,500 -0.03(-10.53%)
Feb 06, 2023 0.2600 0.2850 0.2550 0.2850 74,700 +0.02(+9.62%)
Feb 03, 2023 0.2700 0.2700 0.2550 0.2600 85,345 -0.02(-7.14%)
Feb 02, 2023 0.2700 0.2850 0.2700 0.2800 105,600 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.