Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 12:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1250 0.1150 0.1200 98,719 +0.00(+4.35%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1150 60,108 +0.01(+4.55%)
Apr 27, 2022 0.1000 0.1150 0.1000 0.1100 98,155 +0.01(+15.79%)
Apr 26, 2022 0.1350 0.1400 0.0950 0.0950 864,945 -0.05(-32.14%)
Apr 25, 2022 0.1300 0.1400 0.1300 0.1400 21,130 +0.01(+3.70%)
Apr 22, 2022 0.1400 0.1400 0.1350 0.1350 40,587 +0.01(+3.85%)
Apr 21, 2022 0.1500 0.1550 0.1300 0.1300 184,842 -0.03(-18.75%)
Apr 20, 2022 0.1550 0.1600 0.1550 0.1600 16,300 +0.01(+3.23%)
Apr 19, 2022 0.1550 0.1600 0.1500 0.1550 252,891 -0.01(-3.13%)
Apr 18, 2022 0.1550 0.1650 0.1550 0.1600 41,472 +0.01(+3.23%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1850 0.1850 0.1600 0.1600 65,717 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1600 0.1600 27,051 -0.01(-5.88%)
Apr 11, 2022 0.1900 0.1900 0.1700 0.1700 73,640 -0.00(-2.86%)
Apr 08, 2022 0.1900 0.1950 0.1750 0.1750 32,686 -0.03(-12.50%)
Apr 07, 2022 0.2000 0.2000 0.1850 0.2000 47,411 +0.02(+8.11%)
Apr 06, 2022 0.2000 0.2000 0.1800 0.1850 32,050 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 1,706 -0.01(-5.13%)
Apr 04, 2022 0.2050 0.2100 0.1950 0.1950 71,560 -0.01(-4.88%)
Apr 01, 2022 0.1900 0.2300 0.1850 0.2050 302,032 +0.01(+5.13%)
Mar 31, 2022 0.1800 0.2000 0.1700 0.1950 125,810 +0.02(+8.33%)
Mar 30, 2022 0.1800 0.1800 0.1700 0.1800 4,617 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.1950 0.1700 0.1800 30,870 -0.01(-5.26%)
Mar 28, 2022 0.1850 0.1900 0.1800 0.1900 12,840 +0.01(+2.70%)
Mar 25, 2022 0.1950 0.1950 0.1850 0.1850 28,812 +0.01(+8.82%)
Mar 24, 2022 0.2000 0.2000 0.1650 0.1700 250,150 -0.03(-15.00%)
Mar 23, 2022 0.2000 0.2150 0.1950 0.2000 50,520 -0.01(-4.76%)
Mar 22, 2022 0.2200 0.2200 0.1950 0.2100 169,407 -0.01(-2.33%)
Mar 21, 2022 0.1850 0.2200 0.1800 0.2150 159,112 +0.04(+26.47%)
Mar 18, 2022 0.1600 0.1700 0.1550 0.1700 321,950 +0.02(+13.33%)
Mar 17, 2022 0.1600 0.1600 0.1450 0.1500 75,698 -0.01(-3.23%)
Mar 16, 2022 0.1500 0.1550 0.1450 0.1550 59,610 +0.01(+6.90%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1450 123,200 +0.00(+3.57%)
Mar 14, 2022 0.1550 0.1550 0.1400 0.1400 35,806 -0.01(-6.67%)
Mar 11, 2022 0.1500 0.1550 0.1500 0.1500 55,508 +0.00(+0.00%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1500 36,578 -0.01(-6.25%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1600 209,447 +0.02(+18.52%)
Mar 08, 2022 0.1350 0.1350 0.1250 0.1350 70,580 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1350 0.1350 191,463 -0.01(-6.90%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 94,551 -0.01(-6.45%)
Mar 03, 2022 0.1550 0.1600 0.1500 0.1550 200,886 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1750 0.1550 0.1550 290,606 -0.02(-8.82%)
Mar 01, 2022 0.1450 0.1700 0.1450 0.1700 190,968 +0.02(+9.68%)
Feb 28, 2022 0.1550 0.1600 0.1450 0.1550 83,508 -0.01(-3.13%)
Feb 25, 2022 0.1500 0.1600 0.1600 0.1600 78,900 +0.02(+10.34%)
Feb 24, 2022 0.1400 0.1450 0.1300 0.1450 406,384 -0.01(-3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 72,778 -0.01(-6.25%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1600 197,287 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 +0.01(+3.23%)
Feb 17, 2022 0.1700 0.1700 0.1550 0.1550 16,485 -0.01(-6.06%)
Feb 16, 2022 0.1600 0.1750 0.1600 0.1650 52,304 -0.01(-2.94%)
Feb 15, 2022 0.1700 0.1700 0.1650 0.1700 15,956 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1700 0.1650 0.1700 7,092 +0.01(+3.03%)
Feb 11, 2022 0.1650 0.1700 0.1600 0.1650 68,893 +0.01(+6.45%)
Feb 10, 2022 0.1750 0.1800 0.1550 0.1550 179,405 -0.02(-11.43%)
Feb 09, 2022 0.1850 0.1900 0.1750 0.1750 87,707 -0.01(-5.41%)
Feb 08, 2022 0.2000 0.2000 0.1750 0.1850 74,996 +0.01(+2.78%)
Feb 07, 2022 0.1850 0.2000 0.1800 0.1800 29,276 +0.00(+0.00%)
Feb 04, 2022 0.2050 0.2050 0.1750 0.1800 185,616 -0.02(-10.00%)
Feb 03, 2022 0.1800 0.2100 0.2000 163,341 +0.02(+11.11%)
Feb 02, 2022 0.2100 0.2100 0.1750 0.1800 238,502 -0.02(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.