Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.210 2.230 2.190 2.200 118,811 -0.07(-3.08%)
Apr 27, 2017 2.320 2.320 2.270 2.270 56,323 -0.06(-2.58%)
Apr 26, 2017 2.320 2.380 2.320 2.330 65,675 -0.01(-0.43%)
Apr 25, 2017 2.330 2.360 2.320 2.340 52,545 +0.03(+1.30%)
Apr 24, 2017 2.310 2.360 2.300 2.310 54,837 -0.01(-0.43%)
Apr 21, 2017 2.330 2.340 2.300 2.320 48,357 -0.04(-1.69%)
Apr 20, 2017 2.360 2.400 2.330 2.360 24,466 -0.02(-0.84%)
Apr 19, 2017 2.360 2.410 2.350 2.380 61,901 -0.01(-0.42%)
Apr 18, 2017 2.390 2.390 2.360 2.390 33,875 +0.00(+0.00%)
Apr 17, 2017 2.360 2.480 2.340 2.390 108,006 +0.03(+1.27%)
Apr 13, 2017 2.310 2.370 2.290 2.360 119,465 +0.05(+2.16%)
Apr 12, 2017 2.540 2.540 2.270 2.310 565,645 -0.13(-5.33%)
Apr 11, 2017 2.340 2.440 2.300 2.440 485,543 +0.16(+7.02%)
Apr 10, 2017 2.240 2.340 2.190 2.280 225,249 +0.06(+2.70%)
Apr 07, 2017 2.190 2.230 2.170 2.220 112,318 +0.05(+2.30%)
Apr 06, 2017 2.170 2.200 2.150 2.170 57,399 +0.01(+0.46%)
Apr 05, 2017 2.180 2.200 2.160 2.160 62,012 +0.00(+0.00%)
Apr 04, 2017 2.150 2.180 2.150 2.160 139,492 -0.03(-1.37%)
Apr 03, 2017 2.170 2.190 2.150 2.190 96,257 -0.01(-0.45%)
Mar 31, 2017 2.180 2.220 2.170 2.200 58,075 -0.03(-1.35%)
Mar 30, 2017 2.210 2.250 2.210 2.230 24,726 -0.03(-1.33%)
Mar 29, 2017 2.230 2.260 2.190 2.260 34,619 +0.03(+1.35%)
Mar 28, 2017 2.190 2.250 2.190 2.230 67,598 +0.03(+1.36%)
Mar 27, 2017 2.160 2.210 2.160 2.200 55,200 +0.04(+1.85%)
Mar 24, 2017 2.170 2.180 2.140 2.160 24,220 +0.00(+0.00%)
Mar 23, 2017 2.170 2.170 2.120 2.160 75,457 +0.04(+1.89%)
Mar 22, 2017 2.130 2.200 2.120 2.120 96,358 -0.03(-1.40%)
Mar 21, 2017 2.200 2.210 2.150 2.150 62,859 -0.05(-2.27%)
Mar 20, 2017 2.210 2.220 2.200 2.200 58,228 -0.03(-1.35%)
Mar 17, 2017 2.290 2.290 2.220 2.230 76,891 -0.02(-0.89%)
Mar 16, 2017 2.220 2.260 2.200 2.250 61,672 +0.07(+3.21%)
Mar 15, 2017 2.150 2.190 2.120 2.180 143,202 +0.05(+2.35%)
Mar 14, 2017 2.230 2.230 2.120 2.130 101,957 -0.07(-3.18%)
Mar 13, 2017 2.170 2.250 2.170 2.200 59,876 -0.01(-0.45%)
Mar 10, 2017 2.220 2.250 2.210 2.210 124,870 +0.00(+0.00%)
Mar 09, 2017 2.150 2.230 2.110 2.210 118,146 -0.02(-0.90%)
Mar 08, 2017 2.280 2.360 2.210 2.230 225,988 -0.09(-3.88%)
Mar 07, 2017 2.460 2.460 2.300 2.320 195,369 -0.12(-4.92%)
Mar 06, 2017 2.500 2.500 2.430 2.440 84,976 -0.08(-3.17%)
Mar 03, 2017 2.520 2.520 2.450 2.520 28,455 +0.00(+0.00%)
Mar 02, 2017 2.450 2.600 2.450 2.520 375,964 +0.08(+3.28%)
Mar 01, 2017 2.370 2.460 2.370 2.440 60,726 +0.04(+1.67%)
Feb 28, 2017 2.400 2.450 2.360 2.400 57,192 -0.05(-2.04%)
Feb 27, 2017 2.420 2.460 2.400 2.450 163,396 -0.02(-0.81%)
Feb 24, 2017 2.550 2.550 2.420 2.470 226,408 -0.10(-3.89%)
Feb 23, 2017 2.580 2.600 2.570 2.570 80,722 -0.02(-0.77%)
Feb 22, 2017 2.570 2.610 2.570 2.590 39,883 -0.03(-1.15%)
Feb 21, 2017 2.610 2.620 2.580 2.620 128,964 +0.01(+0.38%)
Feb 17, 2017 2.610 2.610 2.610 0 +0.03(+1.16%)
Feb 16, 2017 2.600 2.620 2.530 2.580 123,582 -0.04(-1.53%)
Feb 15, 2017 2.600 2.640 2.600 2.620 65,749 +0.03(+1.16%)
Feb 14, 2017 2.650 2.650 2.570 2.590 92,008 -0.03(-1.15%)
Feb 13, 2017 2.620 2.650 2.610 2.620 49,835 +0.01(+0.38%)
Feb 10, 2017 2.650 2.650 2.600 2.610 107,308 -0.01(-0.38%)
Feb 09, 2017 2.670 2.680 2.610 2.620 95,028 -0.02(-0.76%)
Feb 08, 2017 2.730 2.730 2.620 2.640 219,805 +0.03(+1.15%)
Feb 07, 2017 2.630 2.670 2.610 2.610 77,796 -0.01(-0.38%)
Feb 06, 2017 2.640 2.650 2.610 2.620 41,829 -0.02(-0.76%)
Feb 03, 2017 2.660 2.680 2.610 2.640 65,350 +0.01(+0.38%)
Feb 02, 2017 2.650 2.700 2.610 2.630 82,377 -0.02(-0.75%)
Feb 01, 2017 2.560 2.650 2.560 2.650 120,179 +0.08(+3.11%)
Jan 31, 2017 2.560 2.570 2.510 2.570 105,749 +0.00(+0.00%)
Jan 30, 2017 2.610 2.650 2.530 2.570 53,826 -0.05(-1.91%)
Jan 27, 2017 2.630 2.660 2.600 2.620 61,140 -0.02(-0.76%)
Jan 26, 2017 2.670 2.700 2.630 2.640 48,591 -0.02(-0.75%)
Jan 25, 2017 2.670 2.730 2.610 2.660 196,812 +0.02(+0.76%)
Jan 24, 2017 2.600 2.700 2.600 2.640 142,137 +0.07(+2.72%)
Jan 23, 2017 2.650 2.700 2.570 2.570 305,065 -0.14(-5.17%)
Jan 20, 2017 2.780 2.780 2.700 2.710 127,649 -0.05(-1.81%)
Jan 19, 2017 2.670 2.770 2.670 2.760 141,290 +0.04(+1.47%)
Jan 18, 2017 2.850 2.850 2.680 2.720 310,710 -0.10(-3.55%)
Jan 17, 2017 2.660 2.820 2.660 2.820 319,826 +0.18(+6.82%)
Jan 16, 2017 2.630 2.660 2.610 2.640 201,704 +0.02(+0.76%)
Jan 13, 2017 2.610 2.640 2.600 2.620 226,263 +0.04(+1.55%)
Jan 12, 2017 2.600 2.610 2.540 2.580 194,914 -0.04(-1.53%)
Jan 11, 2017 2.560 2.620 2.560 2.620 366,045 +0.09(+3.56%)
Jan 10, 2017 2.460 2.550 2.460 2.530 241,452 +0.08(+3.27%)
Jan 09, 2017 2.420 2.480 2.420 2.450 63,552 +0.02(+0.82%)
Jan 06, 2017 2.450 2.500 2.420 2.430 135,085 -0.03(-1.22%)
Jan 05, 2017 2.550 2.590 2.420 2.460 255,148 -0.08(-3.15%)
Jan 04, 2017 2.450 2.550 2.420 2.540 245,799 +0.11(+4.53%)
Jan 03, 2017 2.360 2.450 2.350 2.430 259,826 +0.10(+4.29%)
Dec 30, 2016 2.330 2.330 2.330 0 -0.01(-0.43%)
Dec 29, 2016 2.320 2.350 2.290 2.340 68,385 +0.03(+1.30%)
Dec 28, 2016 2.260 2.320 2.260 2.310 17,942 +0.04(+1.76%)
Dec 23, 2016 2.270 2.270 2.270 0 -0.04(-1.73%)
Dec 22, 2016 2.280 2.340 2.270 2.310 163,764 +0.06(+2.67%)
Dec 21, 2016 2.220 2.330 2.180 2.250 109,768 +0.02(+0.90%)
Dec 20, 2016 2.350 2.360 2.230 2.230 188,954 -0.13(-5.51%)
Dec 19, 2016 2.240 2.390 2.240 2.360 265,365 +0.13(+5.83%)
Dec 16, 2016 2.150 2.250 2.150 2.230 193,493 +0.11(+5.19%)
Dec 15, 2016 2.110 2.160 2.110 2.120 122,215 +0.05(+2.42%)
Dec 14, 2016 2.010 2.090 2.010 2.070 46,284 -0.04(-1.90%)
Dec 13, 2016 2.090 2.110 2.090 2.110 49,748 +0.02(+0.96%)
Dec 12, 2016 2.070 2.090 2.070 2.090 38,062 +0.01(+0.48%)
Dec 09, 2016 2.060 2.090 2.060 2.080 73,820 +0.01(+0.48%)
Dec 08, 2016 2.060 2.090 2.060 2.070 29,408 +0.00(+0.00%)
Dec 07, 2016 2.040 2.080 2.040 2.070 22,178 +0.02(+0.98%)
Dec 06, 2016 2.050 2.050 2.040 2.050 41,450 +0.00(+0.00%)
Dec 05, 2016 2.050 2.090 2.050 2.050 29,162 +0.00(+0.00%)
Dec 02, 2016 2.030 2.080 2.030 2.050 48,267 +0.01(+0.49%)
Dec 01, 2016 2.050 2.080 2.030 2.040 76,096 -0.01(-0.49%)
Nov 30, 2016 2.050 2.090 2.050 2.050 105,575 -0.03(-1.44%)
Nov 29, 2016 2.080 2.100 2.080 2.080 22,925 -0.02(-0.95%)
Nov 28, 2016 2.090 2.100 2.070 2.100 37,130 +0.01(+0.48%)
Nov 25, 2016 2.090 2.120 2.090 2.090 20,580 -0.03(-1.42%)
Nov 24, 2016 2.070 2.120 2.070 2.120 78,921 +0.04(+1.92%)
Nov 23, 2016 2.070 2.090 2.060 2.080 24,395 +0.01(+0.48%)
Nov 22, 2016 2.070 2.090 2.050 2.070 54,514 +0.00(+0.00%)
Nov 21, 2016 2.070 2.110 2.050 2.070 86,958 -0.04(-1.90%)
Nov 18, 2016 2.070 2.140 2.070 2.110 101,241 -0.04(-1.86%)
Nov 17, 2016 2.110 2.150 2.100 2.150 101,516 +0.05(+2.38%)
Nov 16, 2016 2.190 2.200 2.100 2.100 147,961 -0.07(-3.23%)
Nov 15, 2016 2.180 2.190 2.160 2.170 66,279 -0.02(-0.91%)
Nov 14, 2016 2.210 2.250 2.180 2.190 80,045 -0.03(-1.35%)
Nov 11, 2016 2.140 2.220 2.140 2.220 136,884 +0.07(+3.26%)
Nov 10, 2016 2.030 2.150 2.030 2.150 308,086 +0.12(+5.91%)
Nov 09, 2016 1.980 2.040 1.900 2.030 142,421 +0.00(+0.00%)
Nov 08, 2016 2.030 2.050 2.020 2.030 29,732 -0.02(-0.98%)
Nov 07, 2016 2.000 2.060 2.000 2.050 29,610 +0.04(+1.99%)
Nov 04, 2016 2.020 2.080 2.000 2.010 86,812 -0.05(-2.43%)
Nov 03, 2016 2.100 2.100 2.030 2.060 57,930 -0.01(-0.48%)
Nov 02, 2016 2.030 2.090 2.030 2.070 33,917 +0.01(+0.49%)
Nov 01, 2016 2.020 2.060 2.020 2.060 60,344 +0.04(+1.98%)
Oct 31, 2016 2.040 2.060 2.000 2.020 41,126 -0.04(-1.94%)
Oct 28, 2016 2.100 2.100 2.060 2.060 66,268 -0.04(-1.90%)
Oct 27, 2016 2.020 2.110 2.020 2.100 67,698 +0.07(+3.45%)
Oct 26, 2016 2.030 2.040 2.010 2.030 47,226 +0.03(+1.50%)
Oct 25, 2016 1.970 2.020 1.970 2.000 65,813 +0.03(+1.52%)
Oct 24, 2016 1.980 2.030 1.970 1.970 109,410 +0.00(+0.00%)
Oct 21, 2016 1.920 2.000 1.920 1.970 71,521 -0.03(-1.50%)
Oct 20, 2016 2.000 2.010 1.990 2.000 40,075 +0.00(+0.00%)
Oct 19, 2016 1.960 2.000 1.960 2.000 58,827 +0.04(+2.04%)
Oct 18, 2016 1.930 1.960 1.930 1.960 101,824 +0.03(+1.55%)
Oct 17, 2016 1.950 1.960 1.920 1.930 43,516 -0.03(-1.53%)
Oct 14, 2016 1.940 1.960 1.940 1.960 25,700 +0.03(+1.55%)
Oct 13, 2016 1.950 1.980 1.920 1.930 56,715 -0.03(-1.53%)
Oct 12, 2016 1.940 1.960 1.880 1.960 107,384 +0.06(+3.16%)
Oct 11, 2016 1.930 1.950 1.900 1.900 41,196 -0.02(-1.04%)
Oct 07, 2016 1.920 1.920 1.920 0 -0.05(-2.54%)
Oct 06, 2016 1.950 1.980 1.950 1.970 73,705 +0.01(+0.51%)
Oct 05, 2016 1.920 1.990 1.920 1.960 39,822 +0.01(+0.51%)
Oct 04, 2016 1.980 2.000 1.930 1.950 146,581 -0.03(-1.52%)
Oct 03, 2016 2.140 2.140 1.960 1.980 72,977 -0.05(-2.46%)
Sep 30, 2016 2.000 2.040 1.970 2.030 95,075 +0.10(+5.18%)
Sep 29, 2016 1.870 1.960 1.860 1.930 86,889 +0.07(+3.76%)
Sep 28, 2016 1.870 1.880 1.820 1.860 127,459 +0.01(+0.54%)
Sep 27, 2016 1.830 1.870 1.820 1.850 77,050 +0.02(+1.09%)
Sep 26, 2016 1.850 1.880 1.760 1.830 158,258 -0.05(-2.66%)
Sep 23, 2016 1.910 1.930 1.870 1.880 61,190 -0.01(-0.53%)
Sep 22, 2016 1.880 1.960 1.880 1.890 131,057 +0.00(+0.00%)
Sep 21, 2016 1.830 1.940 1.800 1.890 213,487 +0.01(+0.53%)
Sep 20, 2016 1.950 2.040 1.820 1.880 229,474 -0.10(-5.05%)
Sep 19, 2016 2.050 2.050 1.930 1.980 171,888 -0.07(-3.41%)
Sep 16, 2016 2.120 2.120 2.050 2.050 51,591 -0.06(-2.84%)
Sep 15, 2016 2.090 2.130 2.080 2.110 63,546 -0.01(-0.47%)
Sep 14, 2016 2.120 2.180 2.110 2.120 71,393 -0.01(-0.47%)
Sep 13, 2016 2.190 2.190 2.080 2.130 135,521 -0.05(-2.29%)
Sep 12, 2016 2.180 2.200 2.180 2.180 51,960 -0.03(-1.36%)
Sep 09, 2016 2.230 2.230 2.180 2.210 47,956 -0.01(-0.45%)
Sep 08, 2016 2.220 2.220 2.180 2.220 92,799 +0.00(+0.00%)
Sep 07, 2016 2.240 2.240 2.210 2.220 41,193 -0.01(-0.45%)
Sep 06, 2016 2.300 2.300 2.200 2.230 171,528 -0.11(-4.70%)
Sep 02, 2016 2.340 2.340 2.340 0 +0.02(+0.86%)
Sep 01, 2016 2.330 2.330 2.280 2.320 107,926 -0.01(-0.43%)
Aug 31, 2016 2.280 2.330 2.280 2.330 246,101 +0.06(+2.64%)
Aug 30, 2016 2.250 2.300 2.250 2.270 71,196 +0.04(+1.79%)
Aug 29, 2016 2.210 2.260 2.200 2.230 30,235 +0.01(+0.45%)
Aug 26, 2016 2.230 2.240 2.210 2.220 34,235 -0.02(-0.89%)
Aug 25, 2016 2.210 2.250 2.210 2.240 47,736 +0.02(+0.90%)
Aug 24, 2016 2.240 2.250 2.200 2.220 64,397 -0.02(-0.89%)
Aug 23, 2016 2.230 2.270 2.230 2.240 49,322 +0.02(+0.90%)
Aug 22, 2016 2.220 2.270 2.190 2.220 70,896 +0.01(+0.45%)
Aug 19, 2016 2.210 2.210 2.190 2.210 25,200 +0.01(+0.45%)
Aug 18, 2016 2.190 2.240 2.190 2.200 60,791 +0.01(+0.46%)
Aug 17, 2016 2.220 2.240 2.190 2.190 55,065 -0.03(-1.35%)
Aug 16, 2016 2.180 2.250 2.170 2.220 196,926 -0.01(-0.45%)
Aug 15, 2016 2.240 2.260 2.200 2.230 70,109 +0.00(+0.00%)
Aug 12, 2016 2.210 2.240 2.210 2.230 52,117 +0.00(+0.00%)
Aug 11, 2016 2.220 2.250 2.220 2.230 81,170 -0.02(-0.89%)
Aug 10, 2016 2.230 2.280 2.230 2.250 18,752 +0.02(+0.90%)
Aug 09, 2016 2.300 2.320 2.200 2.230 81,391 -0.07(-3.04%)
Aug 08, 2016 2.230 2.300 2.230 2.300 81,484 +0.05(+2.22%)
Aug 05, 2016 2.290 2.290 2.200 2.250 139,680 -0.09(-3.85%)
Aug 04, 2016 2.340 2.340 2.290 2.340 34,862 -0.01(-0.43%)
Aug 03, 2016 2.260 2.360 2.260 2.350 41,705 +0.05(+2.17%)
Aug 02, 2016 2.190 2.310 2.190 2.300 106,780 -0.05(-2.13%)
Jul 29, 2016 2.350 2.350 2.350 0 -0.02(-0.84%)
Jul 28, 2016 2.390 2.390 2.370 2.370 18,415 -0.02(-0.84%)
Jul 27, 2016 2.380 2.400 2.380 2.390 49,255 +0.02(+0.84%)
Jul 26, 2016 2.370 2.380 2.370 2.370 15,375 -0.01(-0.42%)
Jul 25, 2016 2.360 2.380 2.350 2.380 33,699 +0.03(+1.28%)
Jul 22, 2016 2.350 2.370 2.340 2.350 28,107 +0.01(+0.43%)
Jul 21, 2016 2.350 2.380 2.340 2.340 71,574 +0.01(+0.43%)
Jul 20, 2016 2.350 2.370 2.330 2.330 89,350 -0.03(-1.27%)
Jul 19, 2016 2.370 2.370 2.330 2.360 49,702 +0.02(+0.85%)
Jul 18, 2016 2.310 2.400 2.310 2.340 84,572 +0.03(+1.30%)
Jul 15, 2016 2.340 2.360 2.300 2.310 40,300 -0.05(-2.12%)
Jul 14, 2016 2.280 2.380 2.280 2.360 170,099 +0.06(+2.61%)
Jul 13, 2016 2.360 2.370 2.290 2.300 138,787 -0.06(-2.54%)
Jul 12, 2016 2.310 2.380 2.310 2.360 160,642 +0.07(+3.06%)
Jul 11, 2016 2.230 2.360 2.190 2.290 242,983 +0.09(+4.09%)
Jul 08, 2016 2.160 2.160 2.200 72,780 +0.04(+1.85%)
Jul 07, 2016 2.120 2.210 2.120 2.160 100,682 -0.02(-0.92%)
Jul 05, 2016 2.180 2.200 2.150 2.180 47,271 -0.03(-1.36%)
Jul 04, 2016 2.220 2.240 2.210 2.210 27,695 -0.01(-0.45%)
Jun 30, 2016 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 29, 2016 2.180 2.220 2.160 2.200 115,310 +0.02(+0.92%)
Jun 28, 2016 2.160 2.190 2.150 2.180 72,933 +0.14(+6.86%)
Jun 27, 2016 2.150 2.150 2.020 2.040 83,667 -0.13(-5.99%)
Jun 24, 2016 2.070 2.210 2.070 2.170 154,350 -0.03(-1.36%)
Jun 23, 2016 2.210 2.210 2.200 2.200 7,280 -0.01(-0.45%)
Jun 22, 2016 2.190 2.210 2.180 2.210 40,257 +0.00(+0.00%)
Jun 21, 2016 2.200 2.210 2.190 2.210 31,825 +0.00(+0.00%)
Jun 20, 2016 2.200 2.220 2.190 2.210 58,760 +0.01(+0.45%)
Jun 17, 2016 2.190 2.200 2.170 2.200 73,897 +0.03(+1.38%)
Jun 16, 2016 2.170 2.180 2.150 2.170 26,362 -0.01(-0.46%)
Jun 15, 2016 2.150 2.180 2.140 2.180 28,436 +0.01(+0.46%)
Jun 14, 2016 2.190 2.190 2.120 2.170 169,317 -0.02(-0.91%)
Jun 13, 2016 2.190 2.200 2.170 2.190 37,797 +0.00(+0.00%)
Jun 10, 2016 2.170 2.210 2.170 2.190 65,712 +0.01(+0.46%)
Jun 09, 2016 2.190 2.190 2.180 2.180 41,770 -0.01(-0.46%)
Jun 08, 2016 2.200 2.210 2.190 2.190 27,895 -0.02(-0.90%)
Jun 07, 2016 2.200 2.230 2.170 2.210 46,985 +0.03(+1.38%)
Jun 06, 2016 2.170 2.200 2.160 2.180 81,818 +0.02(+0.93%)
Jun 03, 2016 2.200 2.210 2.150 2.160 79,819 -0.04(-1.82%)
Jun 02, 2016 2.220 2.240 2.190 2.200 51,628 -0.01(-0.45%)
Jun 01, 2016 2.140 2.250 2.130 2.210 149,987 +0.06(+2.79%)
May 31, 2016 2.150 2.180 2.140 2.150 171,604 -0.04(-1.83%)
May 30, 2016 2.190 2.230 2.180 2.190 31,739 -0.02(-0.90%)
May 27, 2016 2.200 2.210 2.160 2.210 122,230 +0.01(+0.45%)
May 26, 2016 2.200 2.210 2.170 2.200 102,849 -0.01(-0.45%)
May 25, 2016 2.220 2.240 2.210 2.210 62,500 -0.01(-0.45%)
May 24, 2016 2.260 2.260 2.210 2.220 95,025 -0.02(-0.89%)
May 20, 2016 2.240 2.240 2.240 0 +0.02(+0.90%)
May 19, 2016 2.230 2.260 2.200 2.220 425,724 -0.02(-0.89%)
May 18, 2016 2.250 2.290 2.230 2.240 73,146 -0.02(-0.88%)
May 17, 2016 2.290 2.300 2.250 2.260 248,456 -0.06(-2.59%)
May 16, 2016 2.350 2.380 2.280 2.320 145,024 -0.09(-3.73%)
May 13, 2016 2.450 2.460 2.370 2.410 108,054 -0.03(-1.23%)
May 12, 2016 2.460 2.460 2.430 2.440 35,758 +0.00(+0.00%)
May 11, 2016 2.440 2.470 2.430 2.440 171,929 +0.02(+0.83%)
May 10, 2016 2.400 2.450 2.400 2.420 150,823 +0.02(+0.83%)
May 09, 2016 2.480 2.480 2.350 2.400 242,826 -0.06(-2.44%)
May 06, 2016 2.450 2.480 2.450 2.460 251,562 +0.02(+0.82%)
May 05, 2016 2.450 2.480 2.420 2.440 207,348 +0.04(+1.67%)
May 04, 2016 2.350 2.430 2.320 2.400 313,550 +0.08(+3.45%)
May 03, 2016 2.250 2.320 2.230 2.320 351,831 +0.10(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.