Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.61 -0.71 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.320 6.330 6.180 6.190 293,012 -0.21(-3.28%)
Apr 27, 2012 6.350 6.430 6.210 6.400 247,399 +0.09(+1.43%)
Apr 26, 2012 6.110 6.330 6.090 6.310 265,157 +0.21(+3.44%)
Apr 25, 2012 6.030 6.200 6.020 6.100 298,243 +0.16(+2.69%)
Apr 24, 2012 6.010 6.050 5.920 5.940 283,562 -0.05(-0.83%)
Apr 23, 2012 5.950 6.020 5.800 5.990 521,927 -0.08(-1.32%)
Apr 20, 2012 6.240 6.250 6.060 6.070 306,739 -0.09(-1.46%)
Apr 19, 2012 6.160 6.300 6.120 6.160 222,153 -0.02(-0.32%)
Apr 18, 2012 6.270 6.290 6.100 6.180 427,563 -0.17(-2.68%)
Apr 17, 2012 6.180 6.400 6.100 6.350 217,931 +0.22(+3.59%)
Apr 16, 2012 6.120 6.240 5.980 6.130 283,222 +0.03(+0.49%)
Apr 13, 2012 6.350 6.350 6.100 6.100 296,344 -0.30(-4.69%)
Apr 12, 2012 6.120 6.420 6.120 6.400 252,666 +0.30(+4.92%)
Apr 11, 2012 6.140 6.290 6.060 6.100 369,179 +0.05(+0.83%)
Apr 10, 2012 6.170 6.320 6.010 6.050 435,204 -0.14(-2.26%)
Apr 09, 2012 6.220 6.320 6.100 6.190 412,365 -0.18(-2.83%)
Apr 05, 2012 6.350 6.450 6.300 6.370 705,413 +0.00(+0.00%)
Apr 04, 2012 6.480 6.540 6.310 6.370 564,032 -0.22(-3.34%)
Apr 03, 2012 6.710 6.770 6.560 6.590 349,895 -0.16(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.