Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.690 5.700 5.510 5.640 98,500 -0.05(-0.88%)
Apr 29, 2002 5.530 5.720 5.450 5.690 23,400 -0.04(-0.70%)
Apr 26, 2002 5.510 5.730 5.300 5.730 23,500 +0.23(+4.18%)
Apr 25, 2002 5.510 5.700 5.250 5.500 61,200 -0.10(-1.79%)
Apr 24, 2002 5.510 5.660 5.490 5.600 29,500 +0.09(+1.63%)
Apr 23, 2002 5.660 5.680 5.400 5.510 97,500 -0.16(-2.82%)
Apr 22, 2002 5.670 5.780 5.650 5.670 36,600 -0.13(-2.24%)
Apr 19, 2002 5.740 5.850 5.730 5.800 33,700 +0.14(+2.47%)
Apr 18, 2002 5.650 5.840 5.600 5.660 185,000 +0.08(+1.43%)
Apr 17, 2002 5.800 5.800 5.550 5.580 100,000 -0.25(-4.29%)
Apr 16, 2002 5.900 5.940 5.630 5.830 48,800 -0.07(-1.19%)
Apr 15, 2002 5.899 5.900 5.700 5.900 63,700 +0.06(+1.03%)
Apr 12, 2002 5.620 5.950 5.620 5.840 39,400 +0.22(+3.91%)
Apr 11, 2002 5.500 5.740 5.500 5.620 17,300 -0.10(-1.75%)
Apr 10, 2002 5.340 5.720 5.251 5.720 82,700 +0.33(+6.14%)
Apr 09, 2002 5.511 5.550 5.360 5.389 26,100 -0.12(-2.20%)
Apr 08, 2002 5.380 5.550 5.370 5.510 30,100 -0.08(-1.43%)
Apr 05, 2002 5.790 5.850 5.360 5.590 77,100 -0.21(-3.62%)
Apr 04, 2002 5.400 5.800 5.400 5.800 343,500 +0.35(+6.42%)
Apr 03, 2002 5.500 5.500 5.400 5.450 47,100 +0.00(+0.00%)
Apr 02, 2002 5.380 5.500 5.380 5.450 124,500 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.