Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.24 10.29 10.15 10.15 9,041,207 -0.14(-1.35%)
Apr 27, 2007 10.10 10.32 10.05 10.28 7,495,564 +0.16(+1.63%)
Apr 26, 2007 10.14 10.20 10.05 10.12 4,941,222 -0.05(-0.46%)
Apr 25, 2007 9.941 10.21 9.868 10.17 6,423,458 +0.23(+2.27%)
Apr 24, 2007 10.05 10.05 9.910 9.941 4,109,488 -0.08(-0.76%)
Apr 23, 2007 10.05 10.10 9.961 10.02 4,765,458 +0.01(+0.06%)
Apr 20, 2007 9.975 10.14 9.842 10.01 7,987,565 +0.20(+2.01%)
Apr 19, 2007 9.938 9.938 9.745 9.814 5,299,524 -0.16(-1.58%)
Apr 18, 2007 9.972 10.03 9.893 9.971 8,175,774 -0.06(-0.64%)
Apr 17, 2007 9.904 10.07 9.904 10.04 9,042,806 +0.07(+0.72%)
Apr 16, 2007 9.964 10.00 9.892 9.964 6,464,492 +0.05(+0.48%)
Apr 13, 2007 9.824 10.09 9.817 9.917 13,062,507 +0.21(+2.20%)
Apr 12, 2007 9.420 9.799 9.397 9.703 12,059,363 +0.26(+2.76%)
Apr 11, 2007 9.588 9.601 9.380 9.442 16,496,534 -0.28(-2.88%)
Apr 10, 2007 9.760 9.760 9.565 9.723 8,359,512 -0.04(-0.43%)
Apr 09, 2007 9.866 9.909 9.690 9.765 8,347,498 -0.08(-0.83%)
Apr 05, 2007 9.865 9.900 9.639 9.846 11,925,955 -0.11(-1.13%)
Apr 04, 2007 10.14 10.14 9.957 9.959 6,489,486 -0.13(-1.33%)
Apr 03, 2007 9.809 10.16 9.775 10.09 9,020,487 +0.35(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.