Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

42.73 -0.38 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.803 9.832 9.766 9.832 96,568 +0.02(+0.20%)
Apr 29, 2003 9.792 9.869 9.792 9.812 91,670 -0.05(-0.49%)
Apr 28, 2003 9.786 9.860 9.740 9.860 254,717 +0.12(+1.26%)
Apr 25, 2003 9.697 9.786 9.666 9.737 634,695 +0.07(+0.74%)
Apr 24, 2003 9.615 9.703 9.575 9.666 178,442 +0.05(+0.51%)
Apr 23, 2003 9.360 9.635 9.360 9.617 210,282 +0.26(+2.75%)
Apr 22, 2003 9.160 9.360 9.160 9.360 67,528 +0.20(+2.18%)
Apr 21, 2003 9.100 9.203 9.074 9.160 102,516 -0.01(-0.06%)
Apr 17, 2003 9.272 9.274 9.100 9.166 226,376 -0.08(-0.89%)
Apr 16, 2003 9.223 9.257 9.146 9.248 180,541 +0.09(+0.96%)
Apr 15, 2003 9.160 9.246 9.137 9.160 98,318 -0.07(-0.74%)
Apr 14, 2003 9.160 9.229 9.103 9.229 99,018 +0.14(+1.51%)
Apr 11, 2003 9.114 9.146 9.092 9.092 42,686 +0.05(+0.54%)
Apr 10, 2003 9.031 9.092 9.017 9.043 90,620 -0.01(-0.06%)
Apr 09, 2003 9.146 9.146 9.046 9.049 95,869 -0.07(-0.75%)
Apr 08, 2003 9.051 9.146 9.051 9.117 71,376 -0.01(-0.16%)
Apr 07, 2003 9.046 9.203 9.046 9.132 88,521 +0.08(+0.92%)
Apr 04, 2003 9.109 9.109 8.931 9.049 61,580 +0.02(+0.25%)
Apr 03, 2003 9.166 9.166 9.023 9.026 124,209 -0.12(-1.34%)
Apr 02, 2003 9.280 9.280 9.089 9.149 243,521 -0.11(-1.14%)
Apr 01, 2003 8.983 9.257 8.974 9.254 296,004 +0.22(+2.47%)
Mar 31, 2003 8.994 9.051 8.977 9.031 252,761 +0.03(+0.32%)
Mar 28, 2003 9.077 9.137 9.003 9.003 105,665 -0.05(-0.60%)
Mar 27, 2003 9.000 9.266 9.000 9.057 85,022 -0.04(-0.44%)
Mar 26, 2003 9.080 9.117 9.003 9.097 149,751 -0.03(-0.28%)
Mar 25, 2003 9.146 9.217 9.103 9.123 85,722 -0.05(-0.56%)
Mar 24, 2003 9.289 9.306 9.120 9.174 167,246 -0.13(-1.41%)
Mar 21, 2003 9.330 9.333 9.120 9.306 557,181 +0.02(+0.22%)
Mar 20, 2003 9.314 9.346 9.206 9.286 318,747 -0.06(-0.64%)
Mar 19, 2003 9.317 9.346 9.289 9.346 517,832 +0.03(+0.31%)
Mar 18, 2003 9.277 9.346 9.146 9.317 472,347 +0.01(+0.06%)
Mar 17, 2003 9.346 9.403 9.280 9.312 149,055 -0.02(-0.21%)
Mar 14, 2003 9.289 9.389 9.274 9.331 80,456 +0.04(+0.46%)
Mar 13, 2003 9.286 9.289 9.246 9.289 810,688 +0.02(+0.25%)
Mar 12, 2003 9.253 9.269 9.232 9.266 99,018 -0.00(-0.03%)
Mar 11, 2003 9.274 9.349 9.217 9.269 324,345 +0.03(+0.34%)
Mar 10, 2003 9.232 9.360 9.232 9.237 129,808 -0.01(-0.12%)
Mar 07, 2003 9.234 9.346 9.232 9.249 169,695 -0.02(-0.19%)
Mar 06, 2003 9.346 9.346 9.217 9.266 322,945 -0.01(-0.09%)
Mar 05, 2003 9.286 9.343 9.212 9.274 86,771 +0.00(+0.00%)
Mar 04, 2003 9.217 9.280 9.206 9.274 84,672 +0.05(+0.50%)
Mar 03, 2003 9.163 9.246 9.163 9.229 345,338 +0.07(+0.75%)
Feb 28, 2003 9.154 9.286 9.154 9.160 118,261 +0.04(+0.47%)
Feb 27, 2003 9.003 9.146 8.960 9.117 575,564 +0.09(+0.95%)
Feb 26, 2003 9.049 9.120 9.006 9.031 96,568 -0.09(-1.00%)
Feb 25, 2003 9.194 9.194 9.046 9.123 156,049 +0.01(+0.06%)
Feb 24, 2003 9.232 9.246 9.117 9.117 207,832 -0.10(-1.09%)
Feb 21, 2003 9.092 9.217 9.089 9.217 73,126 +0.07(+0.72%)
Feb 20, 2003 9.132 9.203 9.089 9.152 453,453 -0.03(-0.31%)
Feb 19, 2003 9.432 9.446 9.132 9.180 381,726 -0.25(-2.64%)
Feb 18, 2003 9.389 9.474 9.380 9.429 83,273 +0.01(+0.15%)
Feb 14, 2003 9.446 9.474 9.414 9.414 43,735 -0.06(-0.60%)
Feb 13, 2003 9.434 9.489 9.432 9.472 494,740 +0.01(+0.09%)
Feb 12, 2003 9.503 9.503 9.446 9.463 231,975 +0.02(+0.21%)
Feb 11, 2003 9.486 9.529 9.432 9.443 388,374 -0.07(-0.69%)
Feb 10, 2003 9.432 9.543 9.417 9.509 363,882 -0.02(-0.24%)
Feb 07, 2003 9.432 9.546 9.432 9.532 316,997 +0.10(+1.03%)
Feb 06, 2003 9.386 9.503 9.349 9.434 116,162 +0.08(+0.89%)
Feb 05, 2003 9.432 9.454 9.346 9.352 398,171 -0.01(-0.13%)
Feb 04, 2003 9.429 9.429 9.360 9.363 405,519 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.