Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.28 -0.29 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.771 9.800 9.734 9.800 96,882 +0.02(+0.20%)
Apr 29, 2003 9.760 9.837 9.760 9.780 91,968 -0.05(-0.49%)
Apr 28, 2003 9.754 9.828 9.709 9.828 255,546 +0.12(+1.26%)
Apr 25, 2003 9.666 9.754 9.635 9.706 636,759 +0.07(+0.74%)
Apr 24, 2003 9.583 9.672 9.543 9.635 179,022 +0.05(+0.51%)
Apr 23, 2003 9.330 9.603 9.330 9.586 210,966 +0.26(+2.75%)
Apr 22, 2003 9.130 9.330 9.130 9.330 67,747 +0.20(+2.18%)
Apr 21, 2003 9.071 9.173 9.045 9.130 102,850 -0.01(-0.06%)
Apr 17, 2003 9.242 9.244 9.071 9.136 227,113 -0.08(-0.89%)
Apr 16, 2003 9.193 9.227 9.116 9.218 181,129 +0.09(+0.96%)
Apr 15, 2003 9.130 9.216 9.108 9.130 98,638 -0.07(-0.74%)
Apr 14, 2003 9.130 9.199 9.073 9.199 99,340 +0.14(+1.51%)
Apr 11, 2003 9.085 9.116 9.062 9.062 42,825 +0.05(+0.54%)
Apr 10, 2003 9.002 9.062 8.988 9.014 90,915 -0.01(-0.06%)
Apr 09, 2003 9.116 9.116 9.016 9.019 96,180 -0.07(-0.75%)
Apr 08, 2003 9.022 9.116 9.022 9.088 71,609 -0.01(-0.16%)
Apr 07, 2003 9.016 9.173 9.016 9.102 88,809 +0.08(+0.92%)
Apr 04, 2003 9.079 9.079 8.902 9.019 61,780 +0.02(+0.25%)
Apr 03, 2003 9.136 9.136 8.994 8.996 124,613 -0.12(-1.34%)
Apr 02, 2003 9.250 9.250 9.059 9.119 244,313 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.